Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0₅604
+5.04%
$6,990 $7
Sep 29 $0.0₅63
+21.15%
$5,750 $2
Sep 22 $0.0₅7
+2.94%
$5,200 $18
Sep 15 $0.0₅731
+7.50%
$6,800 $131
Sep 8 $0.0₅7
+2.94%
$6,800 $23
Sep 1 $0.0₅68
-2.16%
$-- $40
Aug 25 $0.0₅695
-8.67%
$6,950 $5
Aug 18 $0.0₅783
+28.57%
$7,830 $5
Aug 11 $0.0₅609
-21.62%
$6,090 $84
Aug 4 $0.0₅754
-2.33%
$6,090 $47
Jul 28 $0.0₅772
+0.00%
$7,720 $7
Jul 21 $0.0₅754
+25.67%
$7,720 $52
Jul 14 $0.0₅704
-17.18%
$6,000 $32
Jul 7 $0.00001
+16.14%
$8,500 $235
Jun 30 $0.0₅836
+9.57%
$-- $75
Jun 23 $0.0₅75
-9.86%
$7,630 $13
Jun 16 $0.0₅832
-7.35%
$8,320 $15
Jun 9 $0.0₅824
-16.68%
$8,980 $4
Jun 2 $0.0₅8
-27.27%
$-- $62
May 26 $0.000011
+56.03%
$11,000 $127
May 19 $0.0₅92
-2.13%
$9,200 $63
May 12 $0.0₅9
+12.61%
$9,400 $120
May 5 $0.0₅942
+28.83%
$8,002 $32
Apr 28 $0.0₅945
-6.90%
$9,430 $65
Apr 21 $0.0000101
+1.50%
$10,150 $45
Apr 14 $0.0000106
+6.61%
$10,000 $26
Apr 7 $0.0₅999
-13.13%
$9,990 $31
Mar 31 $0.0₅907
+0.00%
$11,500 $205
Mar 24 $0.0₅987
+7.17%
$9,070 $123
Mar 17 $0.0000102
-4.32%
$9,210 $845
Mar 10 $0.0000126
-5.63%
$10,660 $407
Mar 3 $0.0000133
-12.36%
$-- $1,422
Feb 24 $0.0000152
-14.60%
$15,210 $1,450
Feb 17 $0.0000185
+105.56%
$17,810 $4,326
Feb 10 $0.0₅9
+172.73%
$7,300 $1,668
Feb 3 $0.0₅32
+18.08%
$3,300 $287
Jan 27 $0.0₅271
+56.65%
$2,710 $261
Jan 20 $0.0₅138
-33.33%
$1,730 $242
Jan 13 $0.0₅24
-42.17%
$2,070 $715
Jan 6 $0.0₅64
-20.00%
$4,150 $522
Dec 30 $0.000012
-6.25%
$8,480 $755
Dec 23 $0.000013
+8.00%
$12,800 $333
Dec 16 $0.0₅813
-45.80%
$12,000 $833
Dec 9 $0.000016
-70.91%
$15,000 $1,606
Dec 2 $0.0000881
-32.24%
$55,000 $1,196
Nov 25 $0.00013
-1.86%
$130,000 $727
Nov 18 $0.00015
+16.55%
$129,500 $60
Nov 11 $0.000129
+37.43%
$128,700 $262
Nov 4 $0.000086
-58.45%
$94,000 $410
Oct 28 $0.000207
-78.39%
$207,000 $1,438