Pi4ur Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.327
+11.38%
$ 327.32 million $ 47,668
Feb 3, 2024 $ 0.312
+1.41%
$ 312.33 million $ 56,232
Feb 2, 2024 $ 0.308
+9.84%
$ 307.97 million $ 48,085
Feb 1, 2024 $ 0.28
-16.85%
$ 280.38 million $ 42,284
Jan 31, 2024 $ 0.337
+32.12%
$ 337.22 million $ 31,632
Jan 30, 2024 $ 0.255
-8.97%
$ 255.23 million $ 46,213
Jan 29, 2024 $ 0.296
-27.40%
$ 295.72 million $ 42,343
Jan 28, 2024 $ 0.407
+16.88%
$ 407.33 million $ 59,001
Jan 27, 2024 $ 0.348
-1.14%
$ 348.5 million $ 36,076
Jan 26, 2024 $ 0.358
-33.98%
$ 357.94 million $ 41,327
Jan 25, 2024 $ 0.55
-26.14%
$ 550 million $ 43,558
Jan 24, 2024 $ 0.752
-13.96%
$ 751.89 million $ 46,795
Jan 23, 2024 $ 0.879
+38.86%
$ 879.09 million $ 47,622
Jan 22, 2024 $ 0.624
+18.51%
$ 624.29 million $ 43,623
Download