Pi4ur Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.023
+5.44%
$ 23.03 million $ 8,696
Mar 24, 2024 $ 0.0218
-16.04%
$ 21.83 million $ 10,216
Mar 23, 2024 $ 0.026
-3.39%
$ 26 million $ 31,132
Mar 22, 2024 $ 0.0267
+38.79%
$ 26.72 million $ 33,157
Mar 21, 2024 $ 0.0193
-14.40%
$ 19.25 million $ 706
Mar 20, 2024 $ 0.0225
+2.37%
$ 22.49 million $ 942
Mar 19, 2024 $ 0.022
-5.72%
$ 21.97 million $ 1,332
Mar 18, 2024 $ 0.0233
+22.66%
$ 23.3 million $ 20,251
Mar 17, 2024 $ 0.019
+2.44%
$ 18.96 million $ 28,808
Mar 16, 2024 $ 0.0185
+0.05%
$ 18.51 million $ 7,667
Mar 15, 2024 $ 0.023
+24.39%
$ 23 million $ 681
Mar 14, 2024 $ 0.0185
-46.54%
$ 18.49 million $ 33,998
Mar 13, 2024 $ 0.0339
-29.84%
$ 33.93 million $ 38,876
Mar 12, 2024 $ 0.049
-44.31%
$ 49 million $ 71,778
Mar 11, 2024 $ 0.088
+2.71%
$ 88 million $ 56,880
Mar 10, 2024 $ 0.0846
-9.08%
$ 84.55 million $ 39,276
Mar 9, 2024 $ 0.0925
-6.37%
$ 92.49 million $ 35,073
Mar 8, 2024 $ 0.0988
-24.84%
$ 98.79 million $ 44,809
Mar 7, 2024 $ 0.135
+3.82%
$ 134.71 million $ 52,934
Mar 6, 2024 $ 0.128
+32.85%
$ 128.07 million $ 71,889
Mar 5, 2024 $ 0.0964
-1.88%
$ 96.41 million $ 45,726
Mar 4, 2024 $ 0.0982
-9.62%
$ 98.24 million $ 45,388
Mar 3, 2024 $ 0.101
-9.87%
$ 100.9 million $ 60,022
Mar 2, 2024 $ 0.112
+6.33%
$ 111.9 million $ 59,495
Mar 1, 2024 $ 0.112
+12.43%
$ 112 million $ 32,977
Feb 29, 2024 $ 0.0996
+0.53%
$ 99.62 million $ 47,514
Feb 28, 2024 $ 0.0991
-8.61%
$ 99.1 million $ 44,524
Feb 27, 2024 $ 0.101
-0.65%
$ 100.52 million $ 31,405
Feb 26, 2024 $ 0.103
-7.76%
$ 103.45 million $ 56,843
Feb 25, 2024 $ 0.112
+6.70%
$ 112.34 million $ 49,956
Feb 24, 2024 $ 0.105
+0.00%
$ 105.29 million $ 46,534
Feb 23, 2024 $ 0.105
-1.09%
$ 105.29 million $ 54,775
Feb 22, 2024 $ 0.106
-9.50%
$ 106.45 million $ 58,754
Feb 21, 2024 $ 0.118
-0.91%
$ 117.62 million $ 52,745
Feb 20, 2024 $ 0.119
+22.06%
$ 118.7 million $ 49,715
Feb 19, 2024 $ 0.0971
-2.65%
$ 97.15 million $ 55,721
Feb 18, 2024 $ 0.0995
+0.54%
$ 99.54 million $ 12,534
Feb 17, 2024 $ 0.1
-11.48%
$ 100 million $ 55,496
Feb 16, 2024 $ 0.113
-19.83%
$ 112.9 million $ 59,486
Feb 15, 2024 $ 0.146
-35.19%
$ 145.51 million $ 72,191
Feb 14, 2024 $ 0.218
+27.63%
$ 218.29 million $ 51,378
Feb 13, 2024 $ 0.168
-18.01%
$ 168.14 million $ 42,641
Feb 12, 2024 $ 0.205
-20.26%
$ 205.07 million $ 37,706
Feb 11, 2024 $ 0.254
+9.29%
$ 254.09 million $ 48,882
Feb 10, 2024 $ 0.235
+4.13%
$ 235 million $ 51,144
Feb 9, 2024 $ 0.247
-27.68%
$ 247.02 million $ 47,587
Feb 8, 2024 $ 0.345
-6.72%
$ 344.78 million $ 44,397
Feb 7, 2024 $ 0.396
-15.50%
$ 396.14 million $ 30,438
Feb 6, 2024 $ 0.469
-29.29%
$ 468.82 million $ 34,801
Feb 5, 2024 $ 0.319
-2.65%
$ 318.65 million $ 45,372