Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.00084
-2.31%
$840,000 $0.1
Aug 3, 2024 $0.00086
-1.02%
$859,870 $53
Aug 2, 2024 $0.000869
-4.52%
$868,750 $2
Aug 1, 2024 $0.00091
-3.20%
$909,860 $8
Jul 31, 2024 $0.00094
+8.21%
$939,980 $4
Jul 30, 2024 $0.00097
+10.40%
$969,920 $38
Jul 29, 2024 $0.00086
-13.13%
$860,000 $1
Jul 28, 2024 $0.00099
-10.00%
$990,000 $114
Jul 27, 2024 $0.0011
-15.39%
$1.1 million $55
Jul 26, 2024 $0.00139
-0.86%
$1.39 million $37
Jul 25, 2024 $0.0014
-9.28%
$1.4 million $13
Jul 24, 2024 $0.00128
+7.45%
$1.28 million $21
Jul 23, 2024 $0.00119
-14.39%
$1.19 million $23
Jul 22, 2024 $0.00139
-21.46%
$1.39 million $66
Jul 21, 2024 $0.00177
-0.57%
$1.77 million $2
Jul 20, 2024 $0.00178
-1.10%
$1.78 million $37
Jul 19, 2024 $0.0018
+3.22%
$1.8 million $10
Jul 18, 2024 $0.00174
-5.18%
$1.74 million $53
Jul 17, 2024 $0.00184
-0.59%
$1.84 million $20
Jul 16, 2024 $0.00185
-7.50%
$1.85 million $70
Jul 15, 2024 $0.002
-83.05%
$2 million $29
Jul 14, 2024 $0.0118
+269.10%
$11.8 million $17
Jul 13, 2024 $0.00292
+0.00%
$2.92 million $449
Jul 12, 2024 $0.00329
+12.00%
$3.29 million $1,147
Jul 11, 2024 $0.00293
+17.38%
$2.93 million $258
Jul 10, 2024 $0.0025
-14.79%
$2.5 million $249
Jul 9, 2024 $0.00293
+17.35%
$2.93 million $346
Jul 8, 2024 $0.0025
-19.34%
$2.5 million $30
Jul 7, 2024 $0.0031
-5.66%
$3.1 million $35
Jul 6, 2024 $0.00288
-12.47%
$2.88 million $5
Jul 5, 2024 $0.00329
-0.09%
$3.29 million $16
Jul 4, 2024 $0.00329
-1.79%
$3.29 million $13
Jul 3, 2024 $0.00335
-9.46%
$3.35 million $1
Jul 2, 2024 $0.0037
+18.59%
$3.7 million $0
Jul 1, 2024 $0.00312
-15.42%
$3.12 million $24
Jun 30, 2024 $0.00369
+17.03%
$3.69 million $128
Jun 29, 2024 $0.00315
-28.36%
$3.15 million $11
Jun 28, 2024 $0.0044
+15.79%
$4.4 million $3
Jun 27, 2024 $0.0038
+58.33%
$3.8 million $181
Jun 26, 2024 $0.0024
-13.82%
$2.4 million $58
Jun 25, 2024 $0.00279
-0.54%
$2.79 million $195
Jun 24, 2024 $0.003
-6.54%
$3 million $244
Jun 23, 2024 $0.00321
+114.00%
$3.21 million $65
Jun 22, 2024 $0.00146
-44.00%
$1.46 million $271
Jun 21, 2024 $0.0026
-5.45%
$2.6 million $16
Jun 20, 2024 $0.00275
-8.34%
$2.75 million $21
Jun 19, 2024 $0.00222
+0.91%
$2.22 million $34
Jun 18, 2024 $0.0022
-30.18%
$2.2 million $94
Jun 17, 2024 $0.00315
-12.47%
$3.15 million $63
Jun 16, 2024 $0.0036
+0.05%
$3.6 million $13