Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi4ur Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.000123
+31.21%
$123,340 $64
Nov 10, 2024 $0.000094
+9.70%
$94,000 $66
Nov 9, 2024 $0.000086
-18.10%
$86,000 $72
Nov 8, 2024 $0.000105
-4.39%
$105,000 $42
Nov 7, 2024 $0.000111
-21.34%
$111,080 $46
Nov 6, 2024 $0.000141
-1.24%
$141,210 $130
Nov 5, 2024 $0.000143
-19.67%
$142,990 $22
Nov 4, 2024 $0.000178
-14.01%
$178,000 $98
Nov 3, 2024 $0.000207
-9.21%
$207,000 $104
Nov 2, 2024 $0.000228
-24.00%
$228,000 $348
Nov 1, 2024 $0.00049
+3.38%
$490,000 $222
Oct 31, 2024 $0.000474
-21.00%
$474,000 $295
Oct 30, 2024 $0.00068
-2.86%
$680,000 $310
Oct 29, 2024 $0.0007
-19.54%
$700,000 $107
Oct 28, 2024 $0.00087
-9.19%
$870,000 $52
Oct 27, 2024 $0.000958
-31.57%
$958,000 $257
Oct 26, 2024 $0.0014
-30.00%
$1.4 million $195
Oct 25, 2024 $0.002
+38.03%
$2 million $381
Oct 24, 2024 $0.00145
-19.01%
$1.45 million $66
Oct 23, 2024 $0.00179
+249.40%
$1.79 million $140
Oct 22, 2024 $0.000512
+36.18%
$512,020 $430
Oct 21, 2024 $0.000367
-19.16%
$366,990 $33
Oct 20, 2024 $0.000454
+25.76%
$453,990 $2
Oct 19, 2024 $0.000451
+0.00%
$450,990 $2
Oct 18, 2024 $0.00036
-19.82%
$360,000 $12
Oct 17, 2024 $0.000449
+0.00%
$448,990 $1
Oct 16, 2024 $0.000449
-0.44%
$448,990 $2
Oct 15, 2024 $0.000451
+8.67%
$450,990 $0.1
Oct 14, 2024 $0.000415
+9.21%
$415,000 $6
Oct 13, 2024 $0.000451
+5.56%
$451,000 $5
Oct 12, 2024 $0.000427
-3.77%
$427,240 $9
Oct 11, 2024 $0.000444
-0.67%
$444,000 $1
Oct 10, 2024 $0.000447
-0.45%
$447,000 $2
Oct 9, 2024 $0.000449
-0.66%
$449,000 $2
Oct 8, 2024 $0.000452
-0.44%
$452,000 $37
Oct 7, 2024 $0.000454
+9.13%
$453,990 $5
Oct 6, 2024 $0.000416
-8.37%
$415,990 $1
Oct 5, 2024 $0.000454
-0.22%
$454,000 $0
Oct 4, 2024 $0.000455
+22.64%
$455,000 $1
Oct 3, 2024 $0.000371
-19.35%
$371,000 $1
Oct 2, 2024 $0.00038
-18.80%
$380,000 $0
Oct 1, 2024 $0.000468
-0.85%
$468,000 $27
Sep 30, 2024 $0.000396
-17.55%
$395,740 $24
Sep 29, 2024 $0.00048
+0.00%
$480,000 $4
Sep 28, 2024 $0.00048
+0.00%
$480,000 $23
Sep 27, 2024 $0.00048
-11.93%
$480,000 $1
Sep 26, 2024 $0.000545
+21.08%
$545,000 $234
Sep 25, 2024 $0.00045
-0.20%
$450,100 $9
Sep 24, 2024 $0.000451
-9.80%
$451,000 $9
Sep 23, 2024 $0.0005
-19.35%
$500,000 $14