Pi4ur Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00104
-3.70%
$ 1.04 million $ 5
Aug 21, 2024 $ 0.00108
+8.00%
$ 1.08 million $ 0
Aug 20, 2024 $ 0.001
-7.41%
$ 1 million $ 1
Aug 19, 2024 $ 0.00108
+24.64%
$ 1.08 million $ 15
Aug 18, 2024 $ 0.000867
-20.50%
$ 866,520 $ 0
Aug 17, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 16
Aug 16, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 3
Aug 15, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 2
Aug 14, 2024 $ 0.00109
+0.00%
$ 1.09 million $ 0
Aug 13, 2024 $ 0.000993
+10.28%
$ 992,520 $ 13
Aug 12, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 75
Aug 11, 2024 $ 0.0011
-0.01%
$ 1.1 million $ 11
Aug 10, 2024 $ 0.0011
-11.29%
$ 1.1 million $ 4
Aug 9, 2024 $ 0.00124
+106.66%
$ 1.24 million $ 21
Aug 8, 2024 $ 0.0006
+0.00%
$ 600,010 $ 35
Aug 7, 2024 $ 0.0006
-25.92%
$ 600,000 $ 31
Aug 6, 2024 $ 0.00081
+4.85%
$ 809,980 $ 2
Aug 5, 2024 $ 0.000772
-8.04%
$ 772,500 $ 0
Aug 4, 2024 $ 0.00084
-2.31%
$ 840,000 $ 0.1
Aug 3, 2024 $ 0.00086
-1.02%
$ 859,870 $ 53
Aug 2, 2024 $ 0.000869
-4.52%
$ 868,750 $ 2
Aug 1, 2024 $ 0.00091
-3.20%
$ 909,860 $ 8
Jul 31, 2024 $ 0.00094
+8.21%
$ 939,980 $ 4
Jul 30, 2024 $ 0.00097
+10.40%
$ 969,920 $ 38
Jul 29, 2024 $ 0.00086
-13.13%
$ 860,000 $ 1
Jul 28, 2024 $ 0.00099
-10.00%
$ 990,000 $ 114
Jul 27, 2024 $ 0.0011
-15.39%
$ 1.1 million $ 55
Jul 26, 2024 $ 0.00139
-0.86%
$ 1.39 million $ 37
Jul 25, 2024 $ 0.0014
-9.28%
$ 1.4 million $ 13
Jul 24, 2024 $ 0.00128
+7.45%
$ 1.28 million $ 21
Jul 23, 2024 $ 0.00119
-14.39%
$ 1.19 million $ 23
Jul 22, 2024 $ 0.00139
-21.46%
$ 1.39 million $ 66
Jul 21, 2024 $ 0.00177
-0.57%
$ 1.77 million $ 2
Jul 20, 2024 $ 0.00178
-1.10%
$ 1.78 million $ 37
Jul 19, 2024 $ 0.0018
+3.22%
$ 1.8 million $ 10
Jul 18, 2024 $ 0.00174
-5.18%
$ 1.74 million $ 53
Jul 17, 2024 $ 0.00184
-0.59%
$ 1.84 million $ 20
Jul 16, 2024 $ 0.00185
-7.50%
$ 1.85 million $ 70
Jul 15, 2024 $ 0.002
-83.05%
$ 2 million $ 29
Jul 14, 2024 $ 0.0118
+269.10%
$ 11.8 million $ 17
Jul 13, 2024 $ 0.00292
+0.00%
$ 2.92 million $ 449
Jul 12, 2024 $ 0.00329
+12.00%
$ 3.29 million $ 1,147
Jul 11, 2024 $ 0.00293
+17.38%
$ 2.93 million $ 258
Jul 10, 2024 $ 0.0025
-14.79%
$ 2.5 million $ 249
Jul 9, 2024 $ 0.00293
+17.35%
$ 2.93 million $ 346
Jul 8, 2024 $ 0.0025
-19.34%
$ 2.5 million $ 30
Jul 7, 2024 $ 0.0031
-5.66%
$ 3.1 million $ 35
Jul 6, 2024 $ 0.00288
-12.47%
$ 2.88 million $ 5
Jul 5, 2024 $ 0.00329
-0.09%
$ 3.29 million $ 16
Jul 4, 2024 $ 0.00329
-1.79%
$ 3.29 million $ 13