Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pi4ur Historical Data

PI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.000018
+20.00%
$18,000 $1,560
Feb 18, 2025 $0.0₅92
+0.00%
$9,200 $200
Feb 17, 2025 $0.0₅92
+2.22%
$9,200 $197
Feb 16, 2025 $0.0₅73
-18.89%
$7,300 $371
Feb 15, 2025 $0.0₅9
+0.00%
$9,000 $312
Feb 14, 2025 $0.0₅9
+110.77%
$9,000 $1,212
Feb 13, 2025 $0.0₅427
+29.39%
$4,270 $33
Feb 12, 2025 $0.0₅33
+9.27%
$3,300 $83
Feb 11, 2025 $0.0₅302
-8.48%
$3,020 $22
Feb 10, 2025 $0.0₅33
+0.00%
$3,300 $6
Feb 9, 2025 $0.0₅33
+3.13%
$3,300 $20
Feb 8, 2025 $0.0₅32
-3.03%
$3,200 $21
Feb 7, 2025 $0.0₅33
-24.83%
$3,300 $43
Feb 6, 2025 $0.0₅439
+16.14%
$4,390 $148
Feb 5, 2025 $0.0₅378
+37.96%
$3,780 $61
Feb 4, 2025 $0.0₅274
+0.00%
$2,740 $13
Feb 3, 2025 $0.0₅274
+1.11%
$2,740 $0
Feb 2, 2025 $0.0₅271
-1.09%
$2,710 $0
Feb 1, 2025 $0.0₅274
-5.19%
$2,740 $16
Jan 31, 2025 $0.0₅289
+0.00%
$2,890 $26
Jan 30, 2025 $0.0₅289
+44.50%
$2,890 $26
Jan 29, 2025 $0.0₅2
+18.34%
$2,000 $125
Jan 28, 2025 $0.0₅169
-2.31%
$1,690 $51
Jan 27, 2025 $0.0₅173
+0.00%
$1,730 $16
Jan 26, 2025 $0.0₅173
+25.36%
$1,730 $49
Jan 25, 2025 $0.0₅138
+0.00%
$1,380 $7
Jan 24, 2025 $0.0₅14
+10.24%
$1,400 $18
Jan 23, 2025 $0.0₅127
+3.25%
$1,270 $6
Jan 22, 2025 $0.0₅123
-5.38%
$1,230 $44
Jan 21, 2025 $0.0₅13
-26.14%
$1,300 $62
Jan 20, 2025 $0.0₅176
-14.98%
$1,760 $105
Jan 19, 2025 $0.0₅207
-13.75%
$2,070 $28
Jan 18, 2025 $0.0₅24
+0.00%
$2,400 $18
Jan 17, 2025 $0.0₅24
+20.00%
$2,400 $50
Jan 16, 2025 $0.0₅204
+70.00%
$2,040 $70
Jan 15, 2025 $0.0₅12
-35.83%
$1,200 $45
Jan 14, 2025 $0.0₅187
-51.93%
$1,870 $211
Jan 13, 2025 $0.0₅39
-6.02%
$3,900 $321
Jan 12, 2025 $0.0₅415
-35.16%
$4,150 $107
Jan 11, 2025 $0.0₅64
-19.90%
$6,400 $268
Jan 10, 2025 $0.0₅799
+0.00%
$7,990 $18
Jan 9, 2025 $0.0₅799
+0.00%
$7,990 $115
Jan 8, 2025 $0.0₅799
+13.01%
$7,990 $20
Jan 7, 2025 $0.0₅88
+15.79%
$8,800 $84
Jan 6, 2025 $0.0₅76
-5.00%
$7,600 $17
Jan 5, 2025 $0.0₅848
-22.91%
$8,480 $372
Jan 4, 2025 $0.000012
+0.84%
$12,000 $19
Jan 3, 2025 $0.0000119
-8.39%
$11,900 $11
Jan 2, 2025 $0.000013
+0.00%
$12,990 $20
Jan 1, 2025 $0.000013
+17.34%
$12,990 $35