Pi4ur Historical Data

PI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000122
+34.73%
$ 121,860 $ 69
Nov 29, 2024 $ 0.0000905
+31.79%
$ 90,450 $ 147
Nov 28, 2024 $ 0.000066
-8.10%
$ 66,000 $ 67
Nov 27, 2024 $ 0.0000718
-25.81%
$ 71,820 $ 164
Nov 26, 2024 $ 0.0000968
+0.00%
$ 96,800 $ 90
Nov 25, 2024 $ 0.0000968
-26.92%
$ 96,800 $ 153
Nov 24, 2024 $ 0.00013
-13.67%
$ 129,500 $ 122
Nov 23, 2024 $ 0.00015
+25.00%
$ 150,000 $ 22
Nov 22, 2024 $ 0.00012
+0.86%
$ 120,000 $ 24
Nov 21, 2024 $ 0.000101
+1.18%
$ 101,360 $ 0
Nov 20, 2024 $ 0.0001
-16.67%
$ 100,000 $ 11
Nov 19, 2024 $ 0.00012
-6.98%
$ 120,000 $ 1
Nov 18, 2024 $ 0.000129
+0.23%
$ 129,000 $ 2
Nov 17, 2024 $ 0.000129
-0.37%
$ 128,700 $ 1
Nov 16, 2024 $ 0.000129
-7.06%
$ 129,180 $ 8
Nov 15, 2024 $ 0.000139
-21.77%
$ 139,000 $ 104
Nov 14, 2024 $ 0.000178
+12.04%
$ 177,690 $ 24
Nov 13, 2024 $ 0.00018
+18.94%
$ 180,000 $ 24
Nov 12, 2024 $ 0.000178
+44.32%
$ 178,000 $ 37
Nov 11, 2024 $ 0.000123
+31.21%
$ 123,340 $ 64
Nov 10, 2024 $ 0.000094
+9.70%
$ 94,000 $ 66
Nov 9, 2024 $ 0.000086
-18.10%
$ 86,000 $ 72
Nov 8, 2024 $ 0.000105
-4.39%
$ 105,000 $ 42
Nov 7, 2024 $ 0.000111
-21.34%
$ 111,080 $ 46
Nov 6, 2024 $ 0.000141
-1.24%
$ 141,210 $ 130
Nov 5, 2024 $ 0.000143
-19.67%
$ 142,990 $ 22
Nov 4, 2024 $ 0.000178
-14.01%
$ 178,000 $ 98
Nov 3, 2024 $ 0.000207
-9.21%
$ 207,000 $ 104
Nov 2, 2024 $ 0.000228
-24.00%
$ 228,000 $ 348
Nov 1, 2024 $ 0.00049
+3.38%
$ 490,000 $ 222
Oct 31, 2024 $ 0.000474
-21.00%
$ 474,000 $ 295
Oct 30, 2024 $ 0.00068
-2.86%
$ 680,000 $ 310
Oct 29, 2024 $ 0.0007
-19.54%
$ 700,000 $ 107
Oct 28, 2024 $ 0.00087
-9.19%
$ 870,000 $ 52
Oct 27, 2024 $ 0.000958
-31.57%
$ 958,000 $ 257
Oct 26, 2024 $ 0.0014
-30.00%
$ 1.4 million $ 195
Oct 25, 2024 $ 0.002
+38.03%
$ 2 million $ 381
Oct 24, 2024 $ 0.00145
-19.01%
$ 1.45 million $ 66
Oct 23, 2024 $ 0.00179
+249.40%
$ 1.79 million $ 140
Oct 22, 2024 $ 0.000512
+36.18%
$ 512,020 $ 430
Oct 21, 2024 $ 0.000367
-19.16%
$ 366,990 $ 33
Oct 20, 2024 $ 0.000454
+25.76%
$ 453,990 $ 2
Oct 19, 2024 $ 0.000451
+0.00%
$ 450,990 $ 2
Oct 18, 2024 $ 0.00036
-19.82%
$ 360,000 $ 12
Oct 17, 2024 $ 0.000449
+0.00%
$ 448,990 $ 1
Oct 16, 2024 $ 0.000449
-0.44%
$ 448,990 $ 2
Oct 15, 2024 $ 0.000451
+8.67%
$ 450,990 $ 0.1
Oct 14, 2024 $ 0.000415
+9.21%
$ 415,000 $ 6
Oct 13, 2024 $ 0.000451
+5.56%
$ 451,000 $ 5
Oct 12, 2024 $ 0.000427
-3.77%
$ 427,240 $ 9