Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pi4ur Historical Data

PI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅79
+30.58%
$7,900 $53
Sep 14 $0.0₅605
-20.29%
$6,050 $1
Sep 7 $0.0₅762
-0.13%
$-- $0.001
Aug 31 $0.0₅763
-19.26%
$7,630 $3
Aug 24 $0.0₅945
-4.55%
$9,450 $13
Aug 17 $0.0₅99
+43.48%
$9,900 $39
Aug 10 $0.0₅764
+3.66%
$6,900 $0.001
Aug 3 $0.0₅587
+15.10%
$-- $28
Jul 27 $0.00001
+2.04%
$-- $100
Jul 20 $0.0₅98
+33.33%
$9,800 $62
Jul 13 $0.0₅735
+8.25%
$7,350 $5
Jul 6 $0.0₅679
+6.93%
$6,790 $5
Jun 29 $0.0₅635
-15.33%
$6,350 $0
Jun 22 $0.0₅875
+16.67%
$-- $1
Jun 15 $0.00001
+33.33%
$7,500 $6
Jun 8 $0.0₅892
-10.80%
$7,500 $2
Jun 1 $0.0₅785
-21.50%
$10,000 $1
May 25 $0.00001
+28.04%
$10,000 $1
May 18 $0.00001
+0.00%
$7,810 $1
May 11 $0.00001
+1.01%
$-- $2
May 4 $0.0₅999
+0.91%
$9,900 $1
Apr 27 $0.0₅995
-0.50%
$9,900 $1
Apr 20 $0.00001
+0.00%
$10,000 $2
Apr 13 $0.0₅805
-10.56%
$7,750 $171
Apr 6 $0.0₅732
-21.29%
$9,500 $26
Mar 30 $0.0000109
+39.74%
$9,300 $200
Mar 23 $0.0₅7
-9.09%
$7,800 $291
Mar 16 $0.0₅77
+30.95%
$-- $21
Mar 9 $0.0₅588
-23.64%
$5,880 $0
Mar 2 $0.0₅77
+62.11%
$7,700 $32
Feb 23 $0.0₅475
-20.83%
$4,750 $1
Feb 16 $0.0₅635
+10.63%
$-- $21
Feb 9 $0.0₅549
-13.95%
$5,740 $0
Feb 2 $0.0₅26
-32.47%
$4,490 $6
Jan 26 $0.0₅535
-9.63%
$3,850 $65
Jan 19 $0.0₅799
+45.27%
$7,990 $71
Jan 12 $0.0₅55
-19.12%
$4,600 $2
Jan 5 $0.0₅68
+36.00%
$-- $79
Dec 29 $0.0₅6
+37.93%
$7,000 $31
Dec 22 $0.0₅5
+127.27%
$-- $19
Dec 15 $0.0₅212
-24.82%
$2,200 $4
Dec 8 $0.0₅632
+58.00%
$2,900 $94
Dec 1 $0.0₅888
-1.33%
$4,000 $59
Nov 24 $0.0₅9
+28.57%
$9,000 $17
Nov 17 $0.0₅999
+27.59%
$7,000 $91
Nov 10 $0.0₅783
+122.44%
$7,830 $124
Nov 3 $0.0₅7
+0.14%
$3,520 $29
Oct 27 $0.0₅55
-21.32%
$6,990 $4
Oct 20 $0.0₅509
-15.73%
$6,990 $7
Oct 13 $0.0₅604
-13.59%
$6,040 $18
Download