Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0₆147
-8.70%
$-- $22,858
Jan 13, 2026 $0.0₆161
-12.74%
$96,600 $23,235
Jan 12, 2026 $0.0₆184
+1.15%
$110,700 $16,170
Jan 11, 2026 $0.0₆184
-7.68%
$110,340 $20,483
Jan 10, 2026 $0.0₆199
-0.60%
$119,520 $15,921
Jan 9, 2026 $0.0₆2
-1.76%
$120,240 $20,330
Jan 8, 2026 $0.0₆205
+10.88%
$122,340 $18,347
Jan 7, 2026 $0.0₆186
-19.48%
$111,600 $27,236
Jan 6, 2026 $0.0₆279
-22.31%
$167,520 $21,382
Jan 5, 2026 $0.0₆359
-7.70%
$215,640 $15,833
Jan 4, 2026 $0.0₆389
+0.44%
$233,640 $17,784
Jan 3, 2026 $0.0₆388
-1.80%
$232,620 $16,919
Jan 2, 2026 $0.0₆4
-4.58%
$239,940 $24,527
Jan 1, 2026 $0.0₆419
-0.69%
$251,460 $27,022
Dec 31, 2025 $0.0₆319
-25.69%
$191,580 $24,934
Dec 30, 2025 $0.0₆418
-4.63%
$257,820 $22,414
Dec 29, 2025 $0.0₆439
-3.54%
$263,280 $21,593
Dec 28, 2025 $0.0₆447
-2.93%
$272,820 $26,903
Dec 27, 2025 $0.0₆454
-2.47%
$276,180 $37,316
Dec 26, 2025 $0.0₆491
-33.96%
$279,120 $67,084
Dec 25, 2025 $0.0₆758
-12.86%
$445,380 $28,158
Dec 24, 2025 $0.0₆881
-10.18%
$532,680 $28,818
Dec 23, 2025 $0.0₆989
+5.47%
$594,480 $65,318
Dec 22, 2025 $0.0₆678
+2.79%
$406,800 $31,455
Dec 21, 2025 $0.0₆656
-13.95%
$401,340 $46,804
Dec 20, 2025 $0.0₆975
+30.11%
$584,940 $173,682
Dec 19, 2025 $0.0₆817
+200.55%
$444,660 $62,799
Dec 18, 2025 $0.0₆254
+15.17%
$-- $16,318
Dec 14, 2025 $0.0₆296
-30.82%
$-- $14,457
Dec 13, 2025 $0.0₆428
-32.74%
$256,853 $20,475
Dec 12, 2025 $0.0₆636
+5.29%
$381,830 $642
Dec 11, 2025 $0.0₆604
-4.78%
$362,650 $632
Dec 10, 2025 $0.0₆635
-1.24%
$380,869 $855
Dec 9, 2025 $0.0₆643
-0.98%
$385,662 $1,082
Dec 8, 2025 $0.0₆649
-1.04%
$389,463 $740
Dec 7, 2025 $0.0₆614
-0.24%
$368,376 $969
Dec 6, 2025 $0.0₆615
+5.85%
$369,277 $1,998
Dec 5, 2025 $0.0₆581
-4.89%
$348,854 $1,061
Dec 4, 2025 $0.0₆611
-1.23%
$366,799 $1,083
Dec 3, 2025 $0.0₆619
-3.47%
$371,349 $994
Dec 2, 2025 $0.0₆641
-5.32%
$384,706 $1,874
Dec 1, 2025 $0.0₆677
+0.86%
$406,321 $1,650
Nov 30, 2025 $0.0₆729
-12.77%
$402,876 $2,296
Nov 29, 2025 $0.0₆759
-2.54%
$501,648 $1,540
Nov 28, 2025 $0.0₆77
+37.18%
$467,179 $6,308
Nov 27, 2025 $0.0₆561
-10.66%
$336,669 $1,528
Nov 26, 2025 $0.0₆65
+13.71%
$376,845 $2,202
Nov 25, 2025 $0.0₆572
+6.25%
$343,239 $2,037
Nov 24, 2025 $0.0₆595
-4.49%
$361,017 $2,757
Nov 23, 2025 $0.0₆62
+9.16%
$373,488 $3,522
Download