Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATS Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0000429
+7.14%
$25.76 million $424,007
Dec 6, 2024 $0.0000399
+5.25%
$23.94 million $850,158
Dec 5, 2024 $0.000038
+8.54%
$22.8 million $304,017
Dec 4, 2024 $0.000035
+1.33%
$21.01 million $198,831
Dec 3, 2024 $0.0000345
+0.32%
$20.73 million $246,736
Dec 2, 2024 $0.0000345
-8.67%
$20.68 million $261,386
Dec 1, 2024 $0.0000377
+3.91%
$22.64 million $178,992
Nov 30, 2024 $0.0000365
+1.28%
$21.91 million $155,155
Nov 29, 2024 $0.0000361
+3.44%
$21.64 million $111,871
Nov 28, 2024 $0.0000349
-1.86%
$21.01 million $162,483
Nov 27, 2024 $0.0000357
+8.28%
$21.43 million $131,238
Nov 26, 2024 $0.0000328
-6.79%
$19.67 million $195,952
Nov 25, 2024 $0.0000352
-5.50%
$21.13 million $209,047
Nov 24, 2024 $0.0000371
+2.48%
$22.28 million $248,973
Nov 23, 2024 $0.0000363
+2.29%
$21.82 million $230,224
Nov 22, 2024 $0.0000353
-3.15%
$21.21 million $158,677
Nov 21, 2024 $0.0000368
+0.55%
$22.07 million $415,282
Nov 20, 2024 $0.0000367
-12.47%
$22.03 million $676,873
Nov 19, 2024 $0.0000423
-3.73%
$25.4 million $1.06 million
Nov 18, 2024 $0.0000439
+6.63%
$26.36 million $1.78 million
Nov 17, 2024 $0.0000412
+2.33%
$24.75 million $1.78 million
Nov 16, 2024 $0.0000402
-5.64%
$24.1 million $2.31 million
Nov 15, 2024 $0.0000426
-5.34%
$25.54 million $2.4 million
Nov 14, 2024 $0.0000451
+11.49%
$27.07 million $4.62 million
Nov 13, 2024 $0.0000406
-5.82%
$24.39 million $2.05 million
Nov 12, 2024 $0.0000433
-10.76%
$25.97 million $3.38 million
Nov 11, 2024 $0.0000488
+5.67%
$29.29 million $6.1 million
Nov 10, 2024 $0.0000461
-10.00%
$27.64 million $16.96 million
Nov 9, 2024 $0.0000527
+57.90%
$31.6 million $14 million
Nov 8, 2024 $0.0000337
+2.62%
$20.2 million $521,328
Nov 7, 2024 $0.0000328
-6.23%
$19.68 million $318,291
Nov 6, 2024 $0.000035
+10.31%
$20.99 million $566,053
Nov 5, 2024 $0.0000313
+16.85%
$18.77 million $235,106
Nov 4, 2024 $0.0000269
-9.15%
$16.14 million $228,072
Nov 3, 2024 $0.0000296
-8.58%
$17.77 million $1.18 million
Nov 2, 2024 $0.0000323
-2.45%
$19.39 million $1.48 million
Nov 1, 2024 $0.0000332
-1.63%
$19.91 million $1.88 million
Oct 31, 2024 $0.0000338
-11.88%
$20.25 million $2.12 million
Oct 30, 2024 $0.0000381
-5.81%
$22.84 million $1.9 million
Oct 29, 2024 $0.0000407
+1.09%
$24.41 million $3.24 million
Oct 28, 2024 $0.0000403
-4.05%
$24.16 million $4.53 million
Oct 27, 2024 $0.0000418
+17.29%
$25.07 million $6.24 million
Oct 26, 2024 $0.0000353
+1.61%
$21.18 million $3.14 million
Oct 25, 2024 $0.0000358
-20.33%
$21.45 million $4.04 million
Oct 24, 2024 $0.0000448
-4.96%
$26.9 million $2.14 million
Oct 23, 2024 $0.0000473
-16.84%
$28.36 million $3.55 million
Oct 22, 2024 $0.0000568
-5.13%
$34.09 million $5.7 million
Oct 21, 2024 $0.00006
+6.70%
$36.01 million $6 million
Oct 20, 2024 $0.000056
-5.52%
$33.61 million $3.49 million
Oct 19, 2024 $0.000059
-9.22%
$35.41 million $5.2 million