Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATS Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.000011
-2.29%
$6.6 million $229,032
Jan 25, 2025 $0.0000113
+2.53%
$6.75 million $270,742
Jan 24, 2025 $0.000011
-4.34%
$6.59 million $229,637
Jan 23, 2025 $0.0000115
+3.03%
$6.89 million $222,828
Jan 22, 2025 $0.0000111
+5.64%
$6.68 million $147,204
Jan 21, 2025 $0.0000105
+4.84%
$6.32 million $140,178
Jan 20, 2025 $0.0000101
-2.65%
$6.06 million $77,491
Jan 19, 2025 $0.0000105
-16.00%
$6.33 million $188,052
Jan 18, 2025 $0.0000126
-18.56%
$7.55 million $138,467
Jan 17, 2025 $0.0000154
+4.52%
$9.27 million $55,267
Jan 16, 2025 $0.0000148
-6.27%
$8.87 million $48,838
Jan 15, 2025 $0.0000159
+7.54%
$9.53 million $38,650
Jan 14, 2025 $0.0000148
+2.23%
$8.86 million $70,866
Jan 13, 2025 $0.0000144
-9.49%
$8.67 million $90,119
Jan 12, 2025 $0.000016
-7.16%
$9.58 million $55,066
Jan 11, 2025 $0.0000172
-5.77%
$10.31 million $104,648
Jan 10, 2025 $0.0000183
+3.40%
$10.96 million $88,482
Jan 9, 2025 $0.0000177
-7.39%
$10.6 million $56,297
Jan 8, 2025 $0.0000191
-9.14%
$11.45 million $143,338
Jan 7, 2025 $0.000021
-7.94%
$12.6 million $186,461
Jan 6, 2025 $0.0000228
+0.53%
$13.69 million $253,372
Jan 5, 2025 $0.0000227
-4.26%
$13.61 million $373,940
Jan 4, 2025 $0.0000239
-1.32%
$14.35 million $2.09 million
Jan 3, 2025 $0.0000242
+2.80%
$14.54 million $142,678
Jan 2, 2025 $0.0000236
-0.30%
$14.15 million $106,472
Jan 1, 2025 $0.0000236
+6.39%
$14.19 million $65,146
Dec 31, 2024 $0.0000222
-8.71%
$13.34 million $329,758
Dec 30, 2024 $0.0000243
+17.24%
$14.61 million $5.73 million
Dec 29, 2024 $0.0000208
-7.57%
$12.46 million $31,100
Dec 28, 2024 $0.0000225
-1.75%
$13.49 million $17,967
Dec 27, 2024 $0.0000229
+1.28%
$13.73 million $69,986
Dec 26, 2024 $0.0000226
-4.72%
$13.55 million $180,573
Dec 25, 2024 $0.0000237
-2.51%
$14.23 million $50,344
Dec 24, 2024 $0.0000245
+4.98%
$14.67 million $93,493
Dec 23, 2024 $0.0000233
+0.30%
$13.96 million $475,131
Dec 22, 2024 $0.0000219
-1.75%
$13.15 million $60,901
Dec 21, 2024 $0.0000223
-8.47%
$13.36 million $65,984
Dec 20, 2024 $0.0000244
+6.93%
$14.62 million $189,865
Dec 19, 2024 $0.000023
-9.24%
$13.79 million $238,017
Dec 18, 2024 $0.0000253
-10.90%
$15.16 million $294,182
Dec 17, 2024 $0.0000284
-8.42%
$17.02 million $367,393
Dec 16, 2024 $0.000031
-1.59%
$18.59 million $139,603
Dec 15, 2024 $0.0000315
+0.99%
$18.91 million $157,723
Dec 14, 2024 $0.0000312
-3.88%
$18.73 million $112,683
Dec 13, 2024 $0.0000326
+0.25%
$19.54 million $128,210
Dec 12, 2024 $0.0000325
-2.11%
$19.49 million $281,278
Dec 11, 2024 $0.0000332
+6.24%
$20.23 million $186,660
Dec 10, 2024 $0.0000311
-5.01%
$18.67 million $308,299
Dec 9, 2024 $0.0000333
-25.85%
$19.95 million $568,312
Dec 8, 2024 $0.0000452
+4.48%
$27.12 million $358,527