Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATS Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.0₅761
-2.56%
$4.57 million $23,035
May 5, 2025 $0.0₅782
-0.74%
$4.69 million $28,748
May 4, 2025 $0.0₅788
-1.28%
$4.73 million $26,415
May 3, 2025 $0.0₅8
-5.77%
$4.8 million $21,289
May 2, 2025 $0.0₅849
+0.22%
$5.09 million $22,616
May 1, 2025 $0.0₅865
-1.48%
$5.08 million $86,174
Apr 30, 2025 $0.0₅878
+1.44%
$5.27 million $57,917
Apr 29, 2025 $0.0₅872
-1.60%
$-- $69,851
Apr 28, 2025 $0.0₅887
+2.96%
$5.32 million $220,257
Apr 27, 2025 $0.0₅861
-7.45%
$5.17 million $50,651
Apr 26, 2025 $0.0₅931
-2.61%
$5.58 million $108,484
Apr 25, 2025 $0.0₅956
+0.12%
$5.73 million $214,961
Apr 24, 2025 $0.0000111
+13.52%
$6.67 million $1.31 million
Apr 23, 2025 $0.0₅979
+20.17%
$5.87 million $473,778
Apr 22, 2025 $0.0₅814
+4.86%
$4.88 million $387,603
Apr 21, 2025 $0.0₅776
+1.09%
$4.66 million $340,763
Apr 20, 2025 $0.0₅766
-1.52%
$4.6 million $326,519
Apr 19, 2025 $0.0₅777
+1.54%
$4.66 million $262,957
Apr 18, 2025 $0.0₅765
-0.08%
$4.59 million $227,439
Apr 17, 2025 $0.0₅766
-8.87%
$4.59 million $179,514
Apr 16, 2025 $0.0₅84
-0.63%
$5.04 million $104,045
Apr 15, 2025 $0.0₅84
-7.67%
$5.04 million $360,467
Apr 14, 2025 $0.0₅897
+24.39%
$5.38 million $2.43 million
Apr 13, 2025 $0.0₅722
-7.26%
$4.33 million $80,907
Apr 12, 2025 $0.0₅777
+2.60%
$4.66 million $77,596
Apr 11, 2025 $0.0₅758
+12.97%
$4.55 million $107,782
Apr 10, 2025 $0.0₅675
-3.56%
$4.05 million $74,059
Apr 9, 2025 $0.0₅7
+13.96%
$4.2 million $72,236
Apr 8, 2025 $0.0₅612
-4.30%
$3.67 million $26,141
Apr 7, 2025 $0.0₅643
+0.00%
$3.85 million $44,021
Apr 6, 2025 $0.0₅643
-9.60%
$3.85 million $16,809
Apr 5, 2025 $0.0₅711
-2.79%
$4.26 million $16,539
Apr 4, 2025 $0.0₅731
+8.55%
$4.39 million $7,531
Apr 3, 2025 $0.0₅673
-3.74%
$4.04 million $17,600
Apr 2, 2025 $0.0₅7
-4.01%
$4.2 million $31,617
Apr 1, 2025 $0.0₅73
+2.10%
$4.38 million $26,300
Mar 31, 2025 $0.0₅715
-2.00%
$4.29 million $36,183
Mar 30, 2025 $0.0₅73
-3.66%
$4.38 million $62,229
Mar 29, 2025 $0.0₅758
-6.41%
$4.54 million $46,298
Mar 28, 2025 $0.0₅809
-3.57%
$4.86 million $39,816
Mar 27, 2025 $0.0₅839
-2.40%
$5.04 million $28,171
Mar 26, 2025 $0.0₅859
-10.54%
$5.15 million $75,581
Mar 25, 2025 $0.0₅96
+1.22%
$5.76 million $44,724
Mar 24, 2025 $0.0₅949
+11.61%
$5.69 million $73,405
Mar 23, 2025 $0.0₅85
-1.17%
$5.1 million $877,271
Mar 22, 2025 $0.0₅86
-4.75%
$5.16 million $44,067
Mar 21, 2025 $0.0₅898
+1.25%
$5.39 million $40,697
Mar 20, 2025 $0.0₅891
-6.83%
$5.35 million $50,823
Mar 19, 2025 $0.0₅957
-9.15%
$5.74 million $585,337
Mar 18, 2025 $0.0₅898
+17.07%
$5.39 million $126,680