Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CATS Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.0₆607
+1.57%
$340,910 $14,943
Nov 21, 2025 $0.0₆601
-25.81%
$358,821 $24,537
Nov 20, 2025 $0.0₆804
-3.21%
$486,400 $4,678
Nov 19, 2025 $0.0₆831
-5.60%
$508,551 $5,158
Nov 18, 2025 $0.0₆916
-1.19%
$535,925 $3,298
Nov 17, 2025 $0.0₆927
+8.16%
$556,094 $5,705
Nov 16, 2025 $0.0₅103
+6.38%
$554,744 $5,792
Nov 15, 2025 $0.0₅103
+14.40%
$583,158 $3,876
Nov 14, 2025 $0.0₆925
+4.59%
$551,385 $24,279
Nov 13, 2025 $0.0₆843
-4.58%
$530,450 $5,246
Nov 12, 2025 $0.0₆897
+13.21%
$530,308 $6,920
Nov 11, 2025 $0.0₆791
-14.61%
$474,755 $13,594
Nov 10, 2025 $0.0₆931
-13.95%
$558,413 $52,826
Nov 9, 2025 $0.0₅104
+56.05%
$625,271 $75,415
Nov 8, 2025 $0.0₆668
+5.56%
$400,684 $1,337
Nov 7, 2025 $0.0₆633
+10.21%
$379,571 $3,221
Nov 6, 2025 $0.0₆583
-5.95%
$349,824 $1,322
Nov 5, 2025 $0.0₆62
-2.98%
$371,964 $2,900
Nov 4, 2025 $0.0₆639
-5.51%
$383,401 $1,697
Nov 3, 2025 $0.0₆676
-8.54%
$405,761 $2,936
Nov 2, 2025 $0.0₆739
-2.46%
$443,664 $1,799
Nov 1, 2025 $0.0₆758
+7.17%
$454,857 $1,368
Oct 31, 2025 $0.0₆76
-10.13%
$456,874 $4,412
Oct 30, 2025 $0.0₆775
-9.53%
$507,634 $2,822
Oct 29, 2025 $0.0₆857
-1.44%
$514,110 $1,282
Oct 28, 2025 $0.0₆869
-3.28%
$521,621 $2,764
Oct 27, 2025 $0.0₆899
-5.14%
$539,306 $4,030
Oct 26, 2025 $0.0₆948
-2.71%
$568,506 $3,461
Oct 25, 2025 $0.0₅101
+0.00%
$608,014 $1,147
Oct 24, 2025 $0.0₅101
+0.29%
$608,027 $1,345
Oct 23, 2025 $0.0₅101
-2.57%
$606,294 $1,379
Oct 22, 2025 $0.0₆989
+0.32%
$622,289 $2,402
Oct 21, 2025 $0.0₅103
-5.37%
$591,671 $2,112
Oct 20, 2025 $0.0₅109
-0.77%
$654,072 $1,184
Oct 19, 2025 $0.0₅11
+6.26%
$660,489 $4,006
Oct 18, 2025 $0.0₅108
-1.04%
$649,583 $2,345
Oct 17, 2025 $0.0₅101
-3.10%
$632,543 $4,079
Oct 16, 2025 $0.0₅112
+8.77%
$623,245 $2,982
Oct 15, 2025 $0.0₅109
+12.13%
$653,227 $4,735
Oct 14, 2025 $0.0₅103
-7.15%
$582,547 $3,735
Oct 13, 2025 $0.0₅111
+2.83%
$664,521 $2,262
Oct 12, 2025 $0.0₅108
+5.05%
$646,255 $5,570
Oct 11, 2025 $0.0₅103
-16.20%
$615,202 $10,014
Oct 10, 2025 $0.0₅115
-5.10%
$688,184 $5,722
Oct 9, 2025 $0.0₅121
-13.96%
$725,140 $2,044
Oct 8, 2025 $0.0₅14
+5.64%
$842,826 $2,844
Oct 7, 2025 $0.0₅133
-2.82%
$797,812 $4,912
Oct 6, 2025 $0.0₅137
-1.45%
$820,970 $3,422
Oct 5, 2025 $0.0₅139
-8.26%
$833,039 $7,651
Oct 4, 2025 $0.0₅151
-0.15%
$908,092 $23,930