XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 289,295 $ 6,687
Yesterday $ 0.000289
-0.01%
$ 289,271 $ 6,765
Jun 14, 2026 $ 0.000289
+0.02%
$ 289,339 $ 6,844
Jun 13, 2026 $ 0.000289
-0.01%
$ 289,283 $ 6,687
Jun 12, 2026 $ 0.000289
+0.00%
$ 289,311 $ 6,687
Jun 11, 2026 $ 0.000289
+0.00%
$ 289,287 $ 6,923
Jun 10, 2026 $ 0.000289
+0.00%
$ 289,331 $ 6,923
Jun 9, 2026 $ 0.000289
+0.01%
$ 289,339 $ 7,001
Jun 8, 2026 $ 0.000289
-0.01%
$ 289,303 $ 7,001
Jun 7, 2026 $ 0.000289
+0.00%
$ 289,279 $ 7,001
Jun 6, 2026 $ 0.000289
+0.01%
$ 289,303 $ 6,883
Jun 5, 2026 $ 0.000289
+0.00%
$ 289,275 $ 6,608
Jun 4, 2026 $ 0.000289
-0.01%
$ 289,319 $ 6,923
Jun 3, 2026 $ 0.000289
+0.00%
$ 289,335 $ 7,080
Jun 2, 2026 $ 0.000289
+0.00%
$ 289,331 $ 7,001
Jun 1, 2026 $ 0.000289
+0.01%
$ 289,299 $ 6,923
May 31, 2026 $ 0.000289
+0.00%
$ 289,263 $ 6,765
May 30, 2026 $ 0.000289
+0.00%
$ 289,267 $ 6,687
May 29, 2026 $ 0.000289
+0.00%
$ 289,279 $ 6,923
May 28, 2026 $ 0.000289
-0.01%
$ 289,275 $ 7,041
May 27, 2026 $ 0.000289
+0.00%
$ 289,315 $ 7,001
May 26, 2026 $ 0.000289
+0.02%
$ 289,339 $ 6,923
May 25, 2026 $ 0.000289
+0.00%
$ 289,295 $ 6,844
May 24, 2026 $ 0.000289
-0.01%
$ 289,307 $ 7,159
May 23, 2026 $ 0.000289
+0.02%
$ 289,335 $ 6,844
May 22, 2026 $ 0.000289
-0.02%
$ 289,279 $ 7,237
May 21, 2026 $ 0.000289
+0.01%
$ 289,335 $ 6,844
May 20, 2026 $ 0.000289
-0.01%
$ 289,307 $ 7,080
May 19, 2026 $ 0.000289
+0.01%
$ 289,331 $ 6,883
May 18, 2026 $ 0.000289
+0.01%
$ 289,291 $ 7,080
May 17, 2026 $ 0.000289
+0.00%
$ 289,271 $ 7,080
May 16, 2026 $ 0.000289
+0.00%
$ 289,283 $ 6,844
May 15, 2026 $ 0.000289
-0.02%
$ 289,275 $ 6,844
May 14, 2026 $ 0.000289
+0.00%
$ 289,267 $ 7,080
May 13, 2026 $ 0.000289
+0.00%
$ 289,275 $ 7,159
May 12, 2026 $ 0.000289
+0.00%
$ 289,275 $ 6,923
May 11, 2026 $ 0.000289
-0.01%
$ 289,283 $ 7,159
May 10, 2026 $ 0.000289
+0.01%
$ 289,319 $ 7,080
May 9, 2026 $ 0.000289
+0.00%
$ 289,315 $ 6,844
May 8, 2026 $ 0.000289
+0.02%
$ 289,327 $ 7,041
May 7, 2026 $ 0.000289
+0.01%
$ 289,307 $ 7,237
May 6, 2026 $ 0.000289
-0.02%
$ 289,283 $ 7,080
May 5, 2026 $ 0.000289
+0.02%
$ 289,331 $ 7,001
May 4, 2026 $ 0.000289
+0.00%
$ 289,263 $ 6,765
May 3, 2026 $ 0.000289
-0.01%
$ 289,271 $ 7,159
May 2, 2026 $ 0.000289
+0.01%
$ 289,311 $ 7,198
May 1, 2026 $ 0.000289
-0.01%
$ 289,291 $ 6,844
Apr 30, 2026 $ 0.000289
+0.00%
$ 289,327 $ 6,923
Apr 29, 2026 $ 0.000289
+0.01%
$ 289,323 $ 7,237
Apr 28, 2026 $ 0.000289
-0.01%
$ 289,299 $ 7,080
Download