XXX Historical Data

XXX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000289
-0.01%
$ 289,291 $ 7,080
Jun 8, 12 PM $ 0.000289
-0.01%
$ 289,267 $ 7,159
Jun 8, 11 AM $ 0.000289
-0.01%
$ 289,287 $ 7,080
Jun 8, 10 AM $ 0.000289
+0.02%
$ 289,319 $ 7,159
Jun 8, 9 AM $ 0.000289
-0.01%
$ 289,275 $ 7,080
Jun 8, 8 AM $ 0.000289
+0.00%
$ 289,299 $ 7,080
Jun 8, 7 AM $ 0.000289
-0.01%
$ 289,311 $ 7,080
Jun 8, 6 AM $ 0.000289
+0.00%
$ 289,283 $ 7,119
Jun 8, 5 AM $ 0.000289
-0.01%
$ 289,263 $ 7,080
Jun 8, 4 AM $ 0.000289
-0.02%
$ 289,275 $ 7,001
Jun 8, 3 AM $ 0.000289
+0.01%
$ 289,319 $ 7,001
Jun 8, 2 AM $ 0.000289
+0.02%
$ 289,319 $ 7,001
Jun 8, 1 AM $ 0.000289
-0.02%
$ 289,263 $ 7,001
Jun 8, 12 AM $ 0.000289
+0.01%
$ 289,335 $ 7,001
Jun 7, 11 PM $ 0.000289
+0.00%
$ 289,279 $ 7,001
Jun 7, 10 PM $ 0.000289
-0.02%
$ 289,271 $ 7,001
Jun 7, 9 PM $ 0.000289
-0.02%
$ 289,263 $ 7,080
Jun 7, 8 PM $ 0.000289
+0.00%
$ 289,283 $ 7,080
Jun 7, 7 PM $ 0.000289
-0.01%
$ 289,271 $ 7,001
Jun 7, 6 PM $ 0.000289
+0.00%
$ 289,303 $ 7,001
Jun 7, 5 PM $ 0.000289
+0.01%
$ 289,311 $ 6,844
Jun 7, 4 PM $ 0.000289
+0.00%
$ 289,283 $ 6,844
Jun 7, 3 PM $ 0.000289
+0.00%
$ 289,315 $ 6,923
Jun 7, 2 PM $ 0.000289
-0.01%
$ 289,303 $ 6,844
Jun 7, 1 PM $ 0.000289
+0.02%
$ 289,335 $ 6,844
Jun 7, 12 PM $ 0.000289
+0.00%
$ 289,263 $ 6,765
Jun 7, 11 AM $ 0.000289
+0.01%
$ 289,327 $ 6,844
Jun 7, 10 AM $ 0.000289
-0.01%
$ 289,287 $ 6,844
Jun 7, 9 AM $ 0.000289
-0.02%
$ 289,267 $ 6,844
Jun 7, 8 AM $ 0.000289
+0.00%
$ 289,275 $ 6,844
Jun 7, 7 AM $ 0.000289
-0.01%
$ 289,287 $ 6,883
Jun 7, 6 AM $ 0.000289
+0.00%
$ 289,319 $ 6,844
Jun 7, 5 AM $ 0.000289
+0.02%
$ 289,327 $ 6,923
Jun 7, 4 AM $ 0.000289
-0.02%
$ 289,267 $ 6,923
Jun 7, 3 AM $ 0.000289
+0.01%
$ 289,323 $ 6,844
Jun 7, 2 AM $ 0.000289
+0.00%
$ 289,279 $ 6,923
Jun 7, 1 AM $ 0.000289
-0.02%
$ 289,267 $ 6,844
Jun 7, 12 AM $ 0.000289
+0.00%
$ 289,267 $ 6,844
Jun 6, 11 PM $ 0.000289
+0.01%
$ 289,303 $ 6,883
Jun 6, 10 PM $ 0.000289
+0.00%
$ 289,275 $ 6,844
Jun 6, 9 PM $ 0.000289
-0.02%
$ 289,271 $ 6,844
Jun 6, 8 PM $ 0.000289
+0.00%
$ 289,267 $ 6,883
Jun 6, 7 PM $ 0.000289
-0.01%
$ 289,271 $ 6,844
Jun 6, 6 PM $ 0.000289
+0.00%
$ 289,299 $ 6,844
Jun 6, 5 PM $ 0.000289
-0.01%
$ 289,287 $ 6,923
Jun 6, 4 PM $ 0.000289
+0.02%
$ 289,319 $ 6,844
Jun 6, 3 PM $ 0.000289
-0.01%
$ 289,275 $ 6,844
Jun 6, 2 PM $ 0.000289
+0.00%
$ 289,299 $ 6,923
Jun 6, 1 PM $ 0.000289
+0.00%
$ 289,295 $ 6,883
Jun 6, 12 PM $ 0.000289
+0.01%
$ 289,315 $ 6,923