XXX Historical Data

XXX Page 4
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
8:03 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:58 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:53 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:48 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:43 AM $ 0.000289
+0.00%
$ 289,339 $ 6,765
7:38 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
7:33 AM $ 0.000289
+0.00%
$ 289,283 $ 6,726
7:28 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
7:23 AM $ 0.000289
+0.00%
$ 289,295 $ 6,765
7:18 AM $ 0.000289
+0.00%
$ 289,295 $ 6,687
7:13 AM $ 0.000289
+0.00%
$ 289,295 $ 6,765
7:08 AM $ 0.000289
+0.00%
$ 289,295 $ 6,765
7:03 AM $ 0.000289
+0.00%
$ 289,291 $ 6,765
6:58 AM $ 0.000289
+0.00%
$ 289,291 $ 6,765
6:53 AM $ 0.000289
+0.00%
$ 289,291 $ 6,765
6:48 AM $ 0.000289
+0.00%
$ 289,291 $ 6,765
6:43 AM $ 0.000289
+0.00%
$ 289,323 $ 6,844
6:38 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
6:33 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
6:28 AM $ 0.000289
+0.00%
$ 289,275 $ 6,765
6:23 AM $ 0.000289
+0.00%
$ 289,275 $ 6,765
6:18 AM $ 0.000289
+0.00%
$ 289,275 $ 6,765
6:13 AM $ 0.000289
+0.00%
$ 289,331 $ 6,765
6:08 AM $ 0.000289
+0.00%
$ 289,331 $ 6,765
6:03 AM $ 0.000289
+0.00%
$ 289,331 $ 6,765
5:58 AM $ 0.000289
+0.00%
$ 289,315 $ 6,765
5:53 AM $ 0.000289
+0.00%
$ 289,315 $ 6,687
5:48 AM $ 0.000289
+0.00%
$ 289,315 $ 6,765
5:43 AM $ 0.000289
+0.00%
$ 289,319 $ 6,765
5:38 AM $ 0.000289
+0.00%
$ 289,319 $ 6,687
5:33 AM $ 0.000289
+0.00%
$ 289,319 $ 6,765
5:28 AM $ 0.000289
+0.00%
$ 289,327 $ 6,765
5:23 AM $ 0.000289
+0.00%
$ 289,327 $ 6,765
5:18 AM $ 0.000289
+0.00%
$ 289,327 $ 6,765
5:13 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
5:08 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
5:03 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
4:58 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
4:53 AM $ 0.000289
+0.00%
$ 289,263 $ 6,687
4:48 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
4:43 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
4:38 AM $ 0.000289
+0.00%
$ 289,263 $ 6,805
4:33 AM $ 0.000289
+0.00%
$ 289,283 $ 6,844
4:28 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
4:23 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
4:18 AM $ 0.000289
+0.00%
$ 289,283 $ 6,844
4:13 AM $ 0.000289
+0.00%
$ 289,283 $ 6,844
4:08 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
4:03 AM $ 0.000289
+0.00%
$ 289,283 $ 6,805