XXX Historical Data

XXX Page 3
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000289
+0.00%
$ 289,307 $ 6,687
10:58 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
10:53 AM $ 0.000289
+0.00%
$ 289,275 $ 6,647
10:48 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
10:43 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
10:38 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
10:33 AM $ 0.000289
+0.00%
$ 289,267 $ 6,687
10:28 AM $ 0.000289
+0.00%
$ 289,267 $ 6,687
10:23 AM $ 0.000289
+0.00%
$ 289,303 $ 6,687
10:18 AM $ 0.000289
+0.00%
$ 289,303 $ 6,687
10:13 AM $ 0.000289
+0.00%
$ 289,303 $ 6,687
10:08 AM $ 0.000289
+0.00%
$ 289,275 $ 6,726
10:03 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
9:58 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
9:53 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
9:48 AM $ 0.000289
+0.00%
$ 289,327 $ 6,726
9:43 AM $ 0.000289
+0.00%
$ 289,327 $ 6,687
9:38 AM $ 0.000289
+0.00%
$ 289,327 $ 6,687
9:33 AM $ 0.000289
+0.00%
$ 289,327 $ 6,687
9:28 AM $ 0.000289
+0.00%
$ 289,323 $ 6,726
9:23 AM $ 0.000289
+0.00%
$ 289,323 $ 6,687
9:18 AM $ 0.000289
+0.00%
$ 289,323 $ 6,687
9:13 AM $ 0.000289
+0.00%
$ 289,263 $ 6,687
9:08 AM $ 0.000289
+0.00%
$ 289,263 $ 6,687
9:03 AM $ 0.000289
+0.00%
$ 289,263 $ 6,687
8:58 AM $ 0.000289
+0.00%
$ 289,263 $ 6,687
8:53 AM $ 0.000289
+0.00%
$ 289,303 $ 6,726
8:48 AM $ 0.000289
+0.00%
$ 289,303 $ 6,687
8:43 AM $ 0.000289
+0.00%
$ 289,303 $ 6,687
8:38 AM $ 0.000289
+0.00%
$ 289,275 $ 6,726
8:33 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
8:28 AM $ 0.000289
+0.00%
$ 289,275 $ 6,687
8:23 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
8:18 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
8:13 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
8:08 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
8:03 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:58 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:53 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:48 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
7:43 AM $ 0.000289
+0.00%
$ 289,339 $ 6,765
7:38 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
7:33 AM $ 0.000289
+0.00%
$ 289,283 $ 6,726
7:28 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
7:23 AM $ 0.000289
+0.00%
$ 289,295 $ 6,765
7:18 AM $ 0.000289
+0.00%
$ 289,295 $ 6,687
7:13 AM $ 0.000289
+0.00%
$ 289,295 $ 6,765
7:08 AM $ 0.000289
+0.00%
$ 289,295 $ 6,765
7:03 AM $ 0.000289
+0.00%
$ 289,291 $ 6,765
6:58 AM $ 0.000289
+0.00%
$ 289,291 $ 6,765