XXX Historical Data

XXX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000289
+0.01%
$ 289,299 $ 6,844
Jun 12, 2 PM $ 0.000289
+0.00%
$ 289,311 $ 6,844
Jun 12, 1 PM $ 0.000289
+0.00%
$ 289,303 $ 6,844
Jun 12, 12 PM $ 0.000289
-0.01%
$ 289,299 $ 6,844
Jun 12, 11 AM $ 0.000289
+0.01%
$ 289,327 $ 6,883
Jun 12, 10 AM $ 0.000289
-0.01%
$ 289,287 $ 6,844
Jun 12, 9 AM $ 0.000289
+0.00%
$ 289,323 $ 6,844
Jun 12, 8 AM $ 0.000289
+0.01%
$ 289,323 $ 6,883
Jun 12, 7 AM $ 0.000289
-0.01%
$ 289,295 $ 6,923
Jun 12, 6 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
Jun 12, 5 AM $ 0.000289
+0.01%
$ 289,287 $ 6,923
Jun 12, 4 AM $ 0.000289
-0.02%
$ 289,263 $ 6,923
Jun 12, 3 AM $ 0.000289
+0.00%
$ 289,315 $ 6,923
Jun 12, 2 AM $ 0.000289
-0.01%
$ 289,303 $ 6,844
Jun 12, 1 AM $ 0.000289
+0.02%
$ 289,327 $ 6,923
Jun 12, 12 AM $ 0.000289
-0.01%
$ 289,267 $ 6,923
Jun 11, 11 PM $ 0.000289
+0.01%
$ 289,287 $ 6,923
Jun 11, 10 PM $ 0.000289
-0.01%
$ 289,263 $ 6,923
Jun 11, 9 PM $ 0.000289
+0.00%
$ 289,299 $ 6,923
Jun 11, 8 PM $ 0.000289
+0.00%
$ 289,303 $ 7,001
Jun 11, 7 PM $ 0.000289
-0.01%
$ 289,311 $ 6,883
Jun 11, 6 PM $ 0.000289
+0.01%
$ 289,291 $ 6,923
Jun 11, 5 PM $ 0.000289
-0.02%
$ 289,271 $ 6,923
Jun 11, 4 PM $ 0.000289
+0.02%
$ 289,323 $ 6,844
Jun 11, 3 PM $ 0.000289
-0.02%
$ 289,271 $ 6,962
Jun 11, 2 PM $ 0.000289
-0.01%
$ 289,279 $ 7,080
Jun 11, 1 PM $ 0.000289
+0.00%
$ 289,303 $ 7,001
Jun 11, 12 PM $ 0.000289
+0.00%
$ 289,303 $ 7,001
Jun 11, 11 AM $ 0.000289
-0.01%
$ 289,295 $ 7,001
Jun 11, 10 AM $ 0.000289
+0.02%
$ 289,319 $ 7,001
Jun 11, 9 AM $ 0.000289
-0.02%
$ 289,263 $ 6,923
Jun 11, 8 AM $ 0.000289
-0.01%
$ 289,283 $ 7,001
Jun 11, 7 AM $ 0.000289
-0.01%
$ 289,299 $ 6,844
Jun 11, 6 AM $ 0.000289
-0.02%
$ 289,271 $ 6,923
Jun 11, 5 AM $ 0.000289
+0.02%
$ 289,319 $ 6,923
Jun 11, 4 AM $ 0.000289
+0.00%
$ 289,275 $ 6,923
Jun 11, 3 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
Jun 11, 2 AM $ 0.000289
+0.00%
$ 289,267 $ 6,962
Jun 11, 1 AM $ 0.000289
-0.01%
$ 289,271 $ 6,923
Jun 11, 12 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
Jun 10, 11 PM $ 0.000289
+0.01%
$ 289,331 $ 6,923
Jun 10, 10 PM $ 0.000289
+0.01%
$ 289,311 $ 6,844
Jun 10, 9 PM $ 0.000289
+0.00%
$ 289,287 $ 6,923
Jun 10, 8 PM $ 0.000289
-0.02%
$ 289,291 $ 6,883
Jun 10, 7 PM $ 0.000289
-0.02%
$ 289,275 $ 6,923
Jun 10, 6 PM $ 0.000289
+0.01%
$ 289,323 $ 6,883
Jun 10, 5 PM $ 0.000289
+0.00%
$ 289,299 $ 6,844
Jun 10, 4 PM $ 0.000289
-0.01%
$ 289,295 $ 6,923
Jun 10, 3 PM $ 0.000289
+0.01%
$ 289,315 $ 6,765
Jun 10, 2 PM $ 0.000289
+0.00%
$ 289,299 $ 6,765