XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000289
+0.00%
$ 289,319 $ 6,608
4:53 PM $ 0.000289
+0.00%
$ 289,319 $ 6,608
4:48 PM $ 0.000289
+0.00%
$ 289,307 $ 6,608
4:43 PM $ 0.000289
+0.00%
$ 289,307 $ 6,608
4:38 PM $ 0.000289
+0.00%
$ 289,307 $ 6,608
4:33 PM $ 0.000289
+0.00%
$ 289,307 $ 6,608
4:28 PM $ 0.000289
+0.00%
$ 289,323 $ 6,687
4:23 PM $ 0.000289
+0.00%
$ 289,323 $ 6,608
4:18 PM $ 0.000289
+0.00%
$ 289,323 $ 6,687
4:13 PM $ 0.000289
+0.00%
$ 289,319 $ 6,687
4:08 PM $ 0.000289
+0.00%
$ 289,319 $ 6,647
4:03 PM $ 0.000289
+0.00%
$ 289,319 $ 6,687
3:58 PM $ 0.000289
+0.00%
$ 289,319 $ 6,687
3:53 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
3:48 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
3:43 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
3:38 PM $ 0.000289
+0.00%
$ 289,275 $ 6,687
3:33 PM $ 0.000289
+0.00%
$ 289,275 $ 6,608
3:28 PM $ 0.000289
+0.00%
$ 289,275 $ 6,687
3:23 PM $ 0.000289
+0.00%
$ 289,275 $ 6,608
3:18 PM $ 0.000289
+0.00%
$ 289,275 $ 6,608
3:13 PM $ 0.000289
+0.00%
$ 289,275 $ 6,687
3:08 PM $ 0.000289
+0.00%
$ 289,275 $ 6,608
3:03 PM $ 0.000289
+0.00%
$ 289,275 $ 6,608
2:58 PM $ 0.000289
+0.00%
$ 289,331 $ 6,608
2:53 PM $ 0.000289
+0.00%
$ 289,331 $ 6,608
2:48 PM $ 0.000289
+0.00%
$ 289,331 $ 6,608
2:43 PM $ 0.000289
+0.00%
$ 289,331 $ 6,608
2:38 PM $ 0.000289
+0.00%
$ 289,303 $ 6,608
2:33 PM $ 0.000289
+0.00%
$ 289,303 $ 6,608
2:28 PM $ 0.000289
+0.00%
$ 289,303 $ 6,608
2:23 PM $ 0.000289
+0.00%
$ 289,331 $ 6,608
2:18 PM $ 0.000289
+0.00%
$ 289,331 $ 6,608
2:13 PM $ 0.000289
+0.00%
$ 289,315 $ 6,608
2:08 PM $ 0.000289
+0.00%
$ 289,315 $ 6,529
2:03 PM $ 0.000289
+0.00%
$ 289,315 $ 6,529
1:58 PM $ 0.000289
+0.00%
$ 289,315 $ 6,608
1:53 PM $ 0.000289
+0.00%
$ 289,271 $ 6,608
1:48 PM $ 0.000289
+0.00%
$ 289,271 $ 6,529
1:43 PM $ 0.000289
+0.00%
$ 289,339 $ 6,608
1:38 PM $ 0.000289
+0.00%
$ 289,339 $ 6,529
1:33 PM $ 0.000289
+0.00%
$ 289,339 $ 6,529
1:28 PM $ 0.000289
+0.00%
$ 289,339 $ 6,529
1:23 PM $ 0.000289
+0.00%
$ 289,339 $ 6,529
1:18 PM $ 0.000289
+0.00%
$ 289,339 $ 6,529
1:13 PM $ 0.000289
+0.00%
$ 289,339 $ 6,608
1:08 PM $ 0.000289
+0.00%
$ 289,339 $ 6,608
1:03 PM $ 0.000289
+0.00%
$ 289,339 $ 6,647
12:58 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
12:53 PM $ 0.000289
+0.00%
$ 289,295 $ 6,608
Download