Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 30
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 29.08
+0.00%
$ -- $ 874,587
1:26 PM $ 29.08
+0.00%
$ -- $ 874,587
1:25 PM $ 29.08
+0.00%
$ -- $ 769,084
1:24 PM $ 29.08
-0.27%
$ -- $ 769,084
1:23 PM $ 29.16
+0.00%
$ -- $ 768,851
1:22 PM $ 29.16
+0.00%
$ -- $ 768,851
1:21 PM $ 29.16
+0.00%
$ -- $ 768,851
1:20 PM $ 29.16
+0.00%
$ -- $ 768,851
1:19 PM $ 29.16
+0.00%
$ -- $ 709,666
1:18 PM $ 29.16
+0.00%
$ -- $ 709,666
1:17 PM $ 29.16
+0.00%
$ -- $ 698,826
1:16 PM $ 29.16
+0.03%
$ -- $ 698,826
1:15 PM $ 29.15
-0.10%
$ -- $ 696,784
1:14 PM $ 29.18
+0.00%
$ -- $ 696,784
1:13 PM $ 29.18
+0.00%
$ -- $ 593,481
1:12 PM $ 29.18
+0.14%
$ -- $ 593,481
1:11 PM $ 29.14
+0.00%
$ -- $ 593,132
1:10 PM $ 29.14
+0.00%
$ -- $ 593,132
1:09 PM $ 29.14
+0.03%
$ -- $ 571,171
1:08 PM $ 29.13
+0.00%
$ -- $ 562,259
1:07 PM $ 29.13
+0.00%
$ -- $ 562,259
1:06 PM $ 29.13
+0.00%
$ -- $ 562,259
1:05 PM $ 29.13
+0.00%
$ -- $ 561,968
1:04 PM $ 29.13
+0.00%
$ -- $ 561,968
1:03 PM $ 29.13
+0.00%
$ -- $ 539,846
1:02 PM $ 29.13
+0.10%
$ -- $ 539,846
1:01 PM $ 29.11
-0.07%
$ -- $ 536,032
1:00 PM $ 29.13
+0.00%
$ -- $ 536,032
Download