Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 27
Date Close Price change Market cap Trading volume
12:21 PM $ 29.04
-0.31%
$ -- $ 448,511
12:20 PM $ 29.13
+0.00%
$ -- $ 448,511
12:19 PM $ 29.13
+0.00%
$ -- $ 448,511
12:18 PM $ 29.13
+0.00%
$ -- $ 448,511
12:17 PM $ 29.13
+0.00%
$ -- $ 447,958
12:16 PM $ 29.13
+0.00%
$ -- $ 447,958
12:15 PM $ 29.13
+0.00%
$ -- $ 447,958
12:14 PM $ 29.13
+0.00%
$ -- $ 447,958
12:13 PM $ 29.13
+0.00%
$ -- $ 447,958
12:12 PM $ 29.13
+0.00%
$ -- $ 447,958
12:11 PM $ 29.13
+0.31%
$ -- $ 441,526
12:10 PM $ 29.04
+0.00%
$ -- $ 441,090
12:09 PM $ 29.04
+0.00%
$ -- $ 441,090
12:08 PM $ 29.04
+0.00%
$ -- $ 441,090
12:07 PM $ 29.04
+0.00%
$ -- $ 440,915
12:06 PM $ 29.04
+0.00%
$ -- $ 440,886
12:05 PM $ 29.04
+0.00%
$ -- $ 440,886
12:04 PM $ 29.04
-0.31%
$ -- $ 440,886
12:03 PM $ 29.13
+0.00%
$ -- $ 437,536
12:02 PM $ 29.13
+0.00%
$ -- $ 437,536
12:01 PM $ 29.13
+0.00%
$ -- $ 436,080
12:00 PM $ 29.13
+0.00%
$ -- $ 436,080
11:59 AM $ 29.13
+0.00%
$ -- $ 417,146
11:58 AM $ 29.13
+0.00%
$ -- $ 417,146
11:57 AM $ 29.13
+0.00%
$ -- $ 417,146
11:56 AM $ 29.13
+0.00%
$ -- $ 417,146
11:55 AM $ 29.13
+0.00%
$ -- $ 411,757
11:54 AM $ 29.13
+0.00%
$ -- $ 411,757
11:53 AM $ 29.13
+0.00%
$ -- $ 411,757
11:52 AM $ 29.13
+0.00%
$ -- $ 411,757
11:51 AM $ 29.13
+0.00%
$ -- $ 411,320
11:50 AM $ 29.13
+0.00%
$ -- $ 411,320
11:49 AM $ 29.13
+0.00%
$ -- $ 411,291
11:48 AM $ 29.13
+0.00%
$ -- $ 411,291
11:47 AM $ 29.13
+0.00%
$ -- $ 379,247
11:46 AM $ 29.13
+0.00%
$ -- $ 379,247
11:45 AM $ 29.13
+0.00%
$ -- $ 379,247
11:44 AM $ 29.13
+0.00%
$ -- $ 379,247
11:43 AM $ 29.13
+0.00%
$ -- $ 379,101
11:42 AM $ 29.13
+0.00%
$ -- $ 379,101
11:41 AM $ 29.13
+0.00%
$ -- $ 379,101
11:40 AM $ 29.13
+0.00%
$ -- $ 377,937
11:39 AM $ 29.13
+0.00%
$ -- $ 377,937
11:38 AM $ 29.13
+0.00%
$ -- $ 377,937
11:37 AM $ 29.13
+0.00%
$ -- $ 377,937
11:36 AM $ 29.13
+0.00%
$ -- $ 377,937
11:35 AM $ 29.13
+0.00%
$ -- $ 377,937
11:34 AM $ 29.13
+0.00%
$ -- $ 377,937
11:33 AM $ 29.13
+0.00%
$ -- $ 366,401
11:32 AM $ 29.13
+0.00%
$ -- $ 366,401