Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 26
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 29.14
+0.00%
$ -- $ 140,592
10:06 AM $ 29.14
+0.00%
$ -- $ 140,592
10:05 AM $ 29.14
+0.00%
$ -- $ 126,029
10:04 AM $ 29.14
+0.03%
$ -- $ 126,029
10:03 AM $ 29.13
+0.00%
$ -- $ 126,029
10:02 AM $ 29.13
+0.00%
$ -- $ 126,029
10:01 AM $ 29.13
+0.00%
$ -- $ 126,029
10:00 AM $ 29.13
+0.00%
$ -- $ 126,029
9:59 AM $ 29.13
+0.00%
$ -- $ 125,301
9:58 AM $ 29.13
+0.00%
$ -- $ 125,301
9:57 AM $ 29.13
+0.00%
$ -- $ 125,301
9:56 AM $ 29.13
+0.00%
$ -- $ 125,301
9:55 AM $ 29.13
+0.00%
$ -- $ 125,301
9:54 AM $ 29.13
+0.00%
$ -- $ 125,301
9:53 AM $ 29.13
+0.00%
$ -- $ 125,301
9:52 AM $ 29.13
+0.00%
$ -- $ 125,301
9:51 AM $ 29.13
+0.00%
$ -- $ 125,272
9:50 AM $ 29.13
+0.00%
$ -- $ 125,272
9:49 AM $ 29.13
+0.00%
$ -- $ 124,835
9:48 AM $ 29.13
+0.00%
$ -- $ 124,835
9:47 AM $ 29.13
+0.00%
$ -- $ 124,835
9:46 AM $ 29.13
+0.00%
$ -- $ 124,835
9:45 AM $ 29.13
+0.00%
$ -- $ 124,835
9:44 AM $ 29.13
+0.00%
$ -- $ 124,835
9:43 AM $ 29.13
+0.00%
$ -- $ 124,835
9:42 AM $ 29.13
+0.00%
$ -- $ 124,835
9:41 AM $ 29.13
+0.00%
$ -- $ 124,835
9:40 AM $ 29.13
+0.00%
$ -- $ 124,835
9:39 AM $ 29.13
+0.00%
$ -- $ 124,835
9:38 AM $ 29.13
+0.00%
$ -- $ 124,835
9:37 AM $ 29.13
+0.00%
$ -- $ 124,835
9:36 AM $ 29.13
+0.00%
$ -- $ 124,835
9:35 AM $ 29.13
+0.00%
$ -- $ 124,835
9:34 AM $ 29.13
+0.00%
$ -- $ 124,835
9:33 AM $ 29.13
+0.00%
$ -- $ 124,835
9:32 AM $ 29.13
+0.00%
$ -- $ 124,835
9:31 AM $ 29.13
+0.00%
$ -- $ 124,835
9:30 AM $ 29.13
+0.00%
$ -- $ 124,835
9:29 AM $ 29.13
+0.00%
$ -- $ 124,835
9:28 AM $ 29.13
+0.00%
$ -- $ 124,835
9:27 AM $ 29.13
+0.00%
$ -- $ 124,835
9:26 AM $ 29.13
+0.00%
$ -- $ 124,835
9:25 AM $ 29.13
+0.00%
$ -- $ 124,835
9:24 AM $ 29.13
+0.00%
$ -- $ 124,835
9:23 AM $ 29.13
+0.00%
$ -- $ 124,835
9:22 AM $ 29.13
+0.00%
$ -- $ 124,835
9:21 AM $ 29.13
+0.00%
$ -- $ 124,835
9:20 AM $ 29.13
+0.00%
$ -- $ 124,835
9:19 AM $ 29.13
+0.00%
$ -- $ 123,816
9:18 AM $ 29.13
+0.00%
$ -- $ 123,816