Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 21
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 29.13
+0.00%
$ -- $ 117,991
8:59 AM $ 29.13
+0.00%
$ -- $ 117,991
8:58 AM $ 29.13
+0.00%
$ -- $ 117,991
8:57 AM $ 29.13
+0.00%
$ -- $ 117,991
8:56 AM $ 29.13
+0.03%
$ -- $ 117,991
8:55 AM $ 29.12
+0.07%
$ -- $ 117,845
8:54 AM $ 29.1
+0.00%
$ -- $ 117,845
8:53 AM $ 29.1
+0.00%
$ -- $ 117,845
8:52 AM $ 29.1
+0.00%
$ -- $ 117,845
8:51 AM $ 29.1
+0.03%
$ -- $ 117,555
8:50 AM $ 29.07
+0.21%
$ -- $ 117,555
8:49 AM $ 29.01
+0.00%
$ -- $ 117,555
8:48 AM $ 29.01
+0.00%
$ -- $ 117,555
8:47 AM $ 29.01
+0.00%
$ -- $ 117,552
8:46 AM $ 29.01
-0.31%
$ -- $ 117,552
8:45 AM $ 29.1
+0.00%
$ -- $ 117,552
8:44 AM $ 29.1
+0.00%
$ -- $ 117,552
8:43 AM $ 29.1
+0.00%
$ -- $ 117,552
8:42 AM $ 29.1
+0.00%
$ -- $ 117,552
8:41 AM $ 29.1
+0.00%
$ -- $ 117,552
8:40 AM $ 29.1
+0.00%
$ -- $ 117,552
8:39 AM $ 29.1
-0.03%
$ -- $ 112,650
8:38 AM $ 29.11
-0.31%
$ -- $ 112,650
8:37 AM $ 29.2
+0.00%
$ -- $ 109,146
8:36 AM $ 29.2
+0.00%
$ -- $ 109,146
8:35 AM $ 29.2
+0.00%
$ -- $ 107,512
8:34 AM $ 29.2
+0.00%
$ -- $ 107,512
8:33 AM $ 29.2
+0.00%
$ -- $ 107,190
8:32 AM $ 29.2
+0.00%
$ -- $ 107,190
8:31 AM $ 29.2
+0.00%
$ -- $ 107,190
8:30 AM $ 29.2
+0.00%
$ -- $ 107,161
8:29 AM $ 29.2
+0.00%
$ -- $ 107,161
8:28 AM $ 29.2
+0.00%
$ -- $ 107,161
8:27 AM $ 29.2
+0.00%
$ -- $ 106,986
8:26 AM $ 29.2
+0.10%
$ -- $ 106,986
8:25 AM $ 29.17
+0.00%
$ -- $ 106,986
8:24 AM $ 29.17
+0.00%
$ -- $ 106,986
8:23 AM $ 29.17
+0.00%
$ -- $ 106,986
8:22 AM $ 29.17
+0.00%
$ -- $ 106,986
8:21 AM $ 29.17
+0.00%
$ -- $ 106,986
8:20 AM $ 29.17
+0.00%
$ -- $ 106,986
8:19 AM $ 29.17
+0.00%
$ -- $ 106,986
8:18 AM $ 29.17
+0.00%
$ -- $ 106,986
8:17 AM $ 29.17
+0.00%
$ -- $ 106,445
8:16 AM $ 29.17
+0.00%
$ -- $ 106,445
8:15 AM $ 29.17
+0.00%
$ -- $ 106,445
8:14 AM $ 29.17
+0.00%
$ -- $ 106,445
8:13 AM $ 29.17
+0.00%
$ -- $ 106,445
8:12 AM $ 29.17
+0.00%
$ -- $ 106,445
8:11 AM $ 29.17
+0.00%
$ -- $ 88,742