Oscar Health (Reality Tokenized) Historical Data

rOSCR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 29.12
+0.00%
$ -- $ 178.35 million
Today, at 2 AM $ 29.13
+0.17%
$ -- $ 178.35 million
Today, at 1 AM $ 29.08
+0.00%
$ -- $ 178.35 million
Today, at 12 AM $ 29.08
-0.24%
$ -- $ 178.35 million
Yesterday, at 11 PM $ 29.15
+0.24%
$ -- $ 178.34 million
Yesterday, at 10 PM $ 29.08
-0.24%
$ -- $ 177.83 million
Yesterday, at 9 PM $ 29.15
+0.66%
$ -- $ 177.68 million
Yesterday, at 8 PM $ 28.96
-0.72%
$ -- $ 176.31 million
Yesterday, at 7 PM $ 29.18
+2.17%
$ -- $ 117.82 million
Yesterday, at 6 PM $ 28.56
+0.18%
$ -- $ 91.85 million
Yesterday, at 5 PM $ 28.51
-0.59%
$ -- $ 82.29 million
Yesterday, at 4 PM $ 28.68
+1.88%
$ -- $ 71.09 million
Yesterday, at 3 PM $ 28.16
+0.36%
$ -- $ 49.48 million
Yesterday, at 2 PM $ 28.05
+1.81%
$ -- $ 40.42 million
Yesterday, at 1 PM $ 27.55
-2.68%
$ -- $ 24.01 million
Yesterday, at 12 PM $ 28.31
-0.74%
$ -- $ 754,769
Yesterday, at 11 AM $ 28.52
-0.11%
$ -- $ 566,250
Yesterday, at 10 AM $ 28.55
-0.28%
$ -- $ 388,587
Yesterday, at 9 AM $ 28.63
-0.10%
$ -- $ 305,452
Yesterday, at 8 AM $ 28.66
+0.56%
$ -- $ 260,842
Yesterday, at 7 AM $ 28.5
-0.25%
$ -- $ 373,690
Yesterday, at 6 AM $ 28.57
+0.04%
$ -- $ 322,898
Yesterday, at 5 AM $ 28.56
-0.07%
$ -- $ 275,989
Yesterday, at 4 AM $ 28.58
-0.07%
$ -- $ 274,017
Yesterday, at 3 AM $ 28.6
+0.49%
$ -- $ 269,014
Yesterday, at 2 AM $ 28.46
-0.32%
$ -- $ 248,678
Yesterday, at 1 AM $ 28.55
-0.17%
$ -- $ 174,021
Yesterday, at 12 AM $ 28.6
+1.27%
$ -- $ 134,014
Jun 14, 11 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 10 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 9 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 8 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 7 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 6 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 5 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 4 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 3 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 2 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 1 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 12 PM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 11 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 10 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 9 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 8 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 7 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 6 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 5 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 4 AM $ 28.24
+0.00%
$ -- $ 6.06 million
Jun 14, 3 AM $ 28.24
+0.00%
$ -- $ 163.77 million
Jun 14, 2 AM $ 28.24
+0.00%
$ -- $ 163.77 million
Download