MyKingdom Historical Data

MYK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.145
-3.01%
$ 33.29 million $ 191,955
Apr 15, 2022 $ 0.149
-9.18%
$ 34.27 million $ 170,955
Apr 14, 2022 $ 0.164
-5.36%
$ 37.69 million $ 216,291
Apr 13, 2022 $ 0.173
-0.80%
$ 39.8 million $ 267,259
Apr 12, 2022 $ 0.175
-7.79%
$ 40.17 million $ 399,184
Apr 11, 2022 $ 0.19
+0.42%
$ 43.59 million $ 428,158
Apr 10, 2022 $ 0.189
-1.46%
$ 43.36 million $ 434,662
Apr 9, 2022 $ 0.192
-2.05%
$ 43.93 million $ 445,004
Apr 8, 2022 $ 0.195
-7.66%
$ 44.78 million $ 427,568
Apr 7, 2022 $ 0.211
-0.71%
$ 48.36 million $ 487,211
Apr 6, 2022 $ 0.211
+7.42%
$ 48.47 million $ 471,853
Apr 5, 2022 $ 0.197
-7.33%
$ 45.21 million $ 453,567
Apr 4, 2022 $ 0.212
+0.19%
$ 48.72 million $ 339,948
Apr 3, 2022 $ 0.224
+10.17%
$ 51.43 million $ 407,508
Apr 2, 2022 $ 0.203
+0.84%
$ 46.54 million $ 433,826
Apr 1, 2022 $ 0.202
-5.39%
$ 46.29 million $ 393,911
Mar 31, 2022 $ 0.213
-11.43%
$ -- $ 202,779
Download