MyKingdom Historical Data

MYK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0155
-0.50%
$ 3.56 million $ 16,398
Sep 14, 2022 $ 0.0154
-3.77%
$ 3.53 million $ 15,887
Sep 13, 2022 $ 0.0159
+2.00%
$ 3.65 million $ 13,891
Sep 12, 2022 $ 0.0156
+2.85%
$ 3.58 million $ 58
Sep 11, 2022 $ 0.0152
+2.26%
$ 3.48 million $ 737
Sep 10, 2022 $ 0.0148
+9.01%
$ 3.4 million $ 843
Sep 9, 2022 $ 0.0136
-3.53%
$ 3.12 million $ 904
Sep 8, 2022 $ 0.0141
+1.32%
$ 3.23 million $ 63
Sep 7, 2022 $ 0.0139
-11.45%
$ 3.2 million $ 1,666
Sep 6, 2022 $ 0.0157
-4.10%
$ 3.61 million $ 14,404
Sep 5, 2022 $ 0.0166
+1.87%
$ 3.81 million $ 17,453
Sep 4, 2022 $ 0.0164
-0.04%
$ 3.76 million $ 12,155
Sep 3, 2022 $ 0.0164
+6.46%
$ 3.76 million $ 12,285
Sep 2, 2022 $ 0.0154
-1.81%
$ 3.54 million $ 13,874
Sep 1, 2022 $ 0.0157
-3.70%
$ 3.6 million $ 14,312
Aug 31, 2022 $ 0.0162
+2.38%
$ 3.72 million $ 16,356
Aug 30, 2022 $ 0.0156
-3.45%
$ 3.59 million $ 15,775
Aug 29, 2022 $ 0.0163
+0.83%
$ 3.74 million $ 9,417
Aug 28, 2022 $ 0.0162
-3.26%
$ 3.71 million $ 15,258
Aug 27, 2022 $ 0.0165
-2.39%
$ 3.78 million $ 17,273
Aug 26, 2022 $ 0.017
-2.80%
$ 3.9 million $ 13,708
Aug 25, 2022 $ 0.0176
+2.86%
$ 4.04 million $ 10,889
Aug 24, 2022 $ 0.017
+0.73%
$ 3.9 million $ 7,313
Aug 23, 2022 $ 0.017
-0.81%
$ 3.9 million $ 10,165
Aug 22, 2022 $ 0.0171
-6.94%
$ 3.93 million $ 11,545
Aug 21, 2022 $ 0.0181
+5.93%
$ 4.16 million $ 5,785
Aug 20, 2022 $ 0.0171
-13.79%
$ 3.92 million $ 7,270
Aug 19, 2022 $ 0.0197
+6.00%
$ 4.53 million $ 7,447
Aug 18, 2022 $ 0.0183
-1.96%
$ 4.21 million $ 12,047
Aug 17, 2022 $ 0.0197
-24.78%
$ 4.52 million $ 16,437
Aug 16, 2022 $ 0.0254
+55.84%
$ 5.83 million $ 10,226
Aug 15, 2022 $ 0.0163
-0.24%
$ 3.73 million $ 723
Aug 14, 2022 $ 0.0172
-7.51%
$ 3.95 million $ 4,152
Aug 13, 2022 $ 0.0184
-46.18%
$ 4.22 million $ 23,043
Aug 12, 2022 $ 0.0352
+115.71%
$ 8.07 million $ 30,915
Aug 11, 2022 $ 0.0163
-5.13%
$ 3.74 million $ 1,681
Aug 10, 2022 $ 0.0172
-8.09%
$ 3.94 million $ 1,937
Aug 9, 2022 $ 0.0187
-16.46%
$ 4.29 million $ 17,028
Aug 8, 2022 $ 0.0221
-4.70%
$ 5.07 million $ 26,957
Aug 7, 2022 $ 0.023
-12.88%
$ 5.28 million $ 33,830
Aug 6, 2022 $ 0.026
+2.77%
$ 5.96 million $ 38,403
Aug 5, 2022 $ 0.0255
-1.92%
$ 5.85 million $ 31,546
Aug 4, 2022 $ 0.026
-7.47%
$ 5.96 million $ 36,935
Aug 3, 2022 $ 0.0277
-1.77%
$ 6.35 million $ 45,264
Aug 2, 2022 $ 0.0282
-0.70%
$ 6.47 million $ 36,238
Aug 1, 2022 $ 0.0283
-3.41%
$ 6.49 million $ 20,889
Jul 31, 2022 $ 0.0293
-3.62%
$ 6.72 million $ 33,392
Jul 30, 2022 $ 0.0312
+6.48%
$ 7.16 million $ 29,730
Jul 29, 2022 $ 0.0297
-2.62%
$ 6.81 million $ 46,470
Jul 26, 2022 $ 0.0306
+0.00%
$ 7.02 million $ 110