Gyro Historical Data

GYRO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₇36
-1.70%
$ -- $ 10
May 2, 8 AM $ 0.0₇37
-2.66%
$ -- $ 5
May 1, 9 PM $ 0.0₇374
+3.16%
$ -- $ 8
May 1, 2 PM $ 0.0₇397
+0.00%
$ -- $ 4
May 1, 10 AM $ 0.0₇382
+0.00%
$ -- $ 2
Apr 30, 7 PM $ 0.0₇438
+0.00%
$ -- $ 4
Apr 30, 6 PM $ 0.0₇475
-3.20%
$ -- $ 4
Apr 30, 2 PM $ 0.0₇471
+0.00%
$ -- $ 3
Apr 30, 10 AM $ 0.0₇4
+1.03%
$ -- $ 1
Apr 29, 6 PM $ 0.0₇386
+0.00%
$ -- $ 1
Apr 29, 10 AM $ 0.0₇381
+0.00%
$ -- $ 12
Apr 28, 2 PM $ 0.0₇374
-0.03%
$ -- $ 237
Apr 28, 1 PM $ 0.0₇378
+1.61%
$ -- $ 236
Apr 28, 10 AM $ 0.0₇39
+1.65%
$ -- $ 226
Apr 28, 9 AM $ 0.0₇384
-0.24%
$ -- $ 223
Apr 28, 5 AM $ 0.0₇382
+0.25%
$ -- $ 224
Apr 27, 6 PM $ 0.0₇594
+0.00%
$ -- $ 3
Apr 27, 7 AM $ 0.0₇6
-0.29%
$ -- $ 30
Apr 26, 9 PM $ 0.0₇587
+0.07%
$ -- $ 35
Apr 26, 6 PM $ 0.0₇59
+1.15%
$ -- $ 41
Apr 26, 5 PM $ 0.0₇594
+0.00%
$ -- $ 27
Apr 26, 4 PM $ 0.0₇531
-0.90%
$ -- $ 19
Apr 26, 5 AM $ 0.0₇536
-0.22%
$ -- $ 15
Apr 25, 8 PM $ 0.0₇566
-1.91%
$ -- $ 62
Apr 25, 7 PM $ 0.0₇57
-3.06%
$ -- $ 61
Apr 25, 6 PM $ 0.0₇593
-0.21%
$ -- $ 57
Apr 25, 5 PM $ 0.0₇59
-0.64%
$ -- $ 56
Apr 25, 10 AM $ 0.0₇588
+3.12%
$ -- $ 73
Apr 25, 9 AM $ 0.0₇572
-0.79%
$ -- $ 71
Apr 25, 8 AM $ 0.0₇577
+0.00%
$ -- $ 69
Apr 25, 7 AM $ 0.0₇578
+2.98%
$ -- $ 67
Apr 25, 6 AM $ 0.0₇561
+0.42%
$ -- $ 72
Apr 25, 3 AM $ 0.0₇565
+8.04%
$ -- $ 81
Apr 24, 11 PM $ 0.0₇578
+0.34%
$ -- $ 63
Apr 24, 4 PM $ 0.0₇684
+0.00%
$ -- $ 52
Apr 24, 12 PM $ 0.0₇68
+0.62%
$ -- $ 54
Apr 24, 11 AM $ 0.0₇672
-1.46%
$ -- $ 45
Apr 24, 5 AM $ 0.0₇603
+0.74%
$ -- $ 25
Apr 24, 3 AM $ 0.0₇606
-5.24%
$ -- $ 27
Apr 24, 2 AM $ 0.0₇658
+1.03%
$ -- $ 11
Apr 23, 8 PM $ 0.0₇696
-0.70%
$ -- $ 11
Apr 23, 1 PM $ 0.0₇708
+2.43%
$ -- $ 7
Apr 23, 10 AM $ 0.0₇697
+0.00%
$ -- $ 5
Apr 23, 6 AM $ 0.0₇687
-1.35%
$ -- $ 5
Apr 23, 4 AM $ 0.0₇679
+0.00%
$ -- $ 1
Apr 22, 11 PM $ 0.0₇656
+0.00%
$ -- $ 1
Apr 22, 8 AM $ 0.0₇659
+0.00%
$ -- $ 120
Apr 21, 10 PM $ 0.0₇645
+0.00%
$ -- $ 133
Apr 21, 9 PM $ 0.0₇645
-9.81%
$ -- $ 109
Apr 21, 8 PM $ 0.0₇718
+0.00%
$ -- $ 68