Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000718
+0.00%
$ 71,772 $ 28,813
1:18 PM $ 0.0000727
+0.00%
$ 71,772 $ 28,813
1:14 PM $ 0.0000738
+0.00%
$ 73,794 $ 29,382
1:13 PM $ 0.0000717
+0.00%
$ 73,794 $ 29,382
1:07 PM $ 0.0000719
+0.00%
$ 71,852 $ 28,617
1:02 PM $ 0.000072
+0.00%
$ 72,016 $ 28,682
1:00 PM $ 0.0000708
+0.00%
$ 72,016 $ 28,693
12:56 PM $ 0.0000708
+0.00%
$ 70,774 $ 28,331
12:48 PM $ 0.0000708
+0.00%
$ 70,818 $ 28,530
12:43 PM $ 0.0000704
+0.00%
$ 70,359 $ 28,537
12:37 PM $ 0.0000722
+0.33%
$ 72,191 $ 28,939
12:28 PM $ 0.0000696
+0.00%
$ 69,642 $ 28,838
12:22 PM $ 0.0000712
+0.00%
$ 71,167 $ 27,911
12:20 PM $ 0.0000719
+0.00%
$ 71,167 $ 28,395
12:17 PM $ 0.0000719
+0.00%
$ 71,934 $ 28,605
12:16 PM $ 0.0000712
+0.00%
$ 71,934 $ 28,605
12:15 PM $ 0.000069
+0.00%
$ 71,934 $ 28,308
12:12 PM $ 0.0000694
+0.00%
$ 69,363 $ 27,395
12:06 PM $ 0.0000694
+0.00%
$ 69,443 $ 27,592
12:04 PM $ 0.0000697
+0.00%
$ 69,694 $ 27,620
12:01 PM $ 0.0000717
+0.00%
$ 69,694 $ 28,214
12:00 PM $ 0.0000718
+7.18%
$ 69,694 $ 28,214
11:59 AM $ 0.000064
+0.00%
$ 64,010 $ 26,333
11:57 AM $ 0.00006
+0.00%
$ 64,010 $ 25,026
11:47 AM $ 0.0000589
+0.00%
$ 58,888 $ 23,434
11:44 AM $ 0.0000598
+0.00%
$ 59,784 $ 22,955
11:40 AM $ 0.0000598
+0.00%
$ 59,784 $ 23,235
11:30 AM $ 0.0000582
+0.00%
$ 58,336 $ 23,348
11:23 AM $ 0.0000583
+0.00%
$ 58,336 $ 22,727
11:20 AM $ 0.0000562
+0.00%
$ 58,336 $ 22,787
11:06 AM $ 0.0000574
+0.00%
$ 57,430 $ 21,932
11:04 AM $ 0.0000574
+0.00%
$ 57,420 $ 22,275
11:01 AM $ 0.0000601
+0.00%
$ 57,420 $ 22,101
10:55 AM $ 0.00006
+0.00%
$ 60,363 $ 23,152
10:47 AM $ 0.0000604
+0.00%
$ 60,363 $ 23,739
10:43 AM $ 0.0000604
+0.00%
$ 60,413 $ 23,826
10:42 AM $ 0.0000609
+0.00%
$ 60,413 $ 23,843
10:40 AM $ 0.0000604
+0.00%
$ 60,413 $ 23,993
10:24 AM $ 0.0000604
+0.00%
$ 60,357 $ 23,914
10:16 AM $ 0.000061
+0.00%
$ 61,042 $ 24,573
10:15 AM $ 0.0000612
+0.00%
$ 61,042 $ 24,573
10:13 AM $ 0.0000635
+0.00%
$ 63,460 $ 24,684
10:07 AM $ 0.0000629
+0.00%
$ 62,881 $ 25,466
10:05 AM $ 0.0000623
-1.62%
$ 62,881 $ 24,875
9:53 AM $ 0.0000634
+0.00%
$ 63,372 $ 25,858
9:51 AM $ 0.0000631
+0.00%
$ 63,372 $ 26,138
9:50 AM $ 0.0000642
-0.41%
$ 63,372 $ 26,138
9:49 AM $ 0.0000655
+0.00%
$ 65,528 $ 26,594
9:48 AM $ 0.0000657
+0.00%
$ 65,528 $ 26,594
9:45 AM $ 0.0000668
+0.00%
$ 65,528 $ 26,683
Download