Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000663
+0.77%
$ 65,035 $ 27,236
Yesterday $ 0.0000727
+3.19%
$ 72,748 $ 35,491
Jun 16, 2026 $ 0.0000696
-36.61%
$ 69,590 $ 47,923
Jun 15, 2026 $ 0.000115
-17.24%
$ 114,786 $ 91,416
Jun 14, 2026 $ 0.000141
-5.47%
$ 141,372 $ 128,480
Jun 13, 2026 $ 0.000151
+38.92%
$ 150,920 $ 158,471
Jun 12, 2026 $ 0.000118
-26.55%
$ 118,318 $ 65,860
Jun 11, 2026 $ 0.000159
-4.61%
$ 159,389 $ 141,628
Jun 10, 2026 $ 0.000165
+17.24%
$ 164,731 $ 149,767
Download