Coinranking
Worlds Historical Data
WORLDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:26 PM | $ 0.0000828 | +0.00% | ||
| 8:14 PM | $ 0.0000816 | +0.00% | ||
| 8:09 PM | $ 0.0000818 | +0.06% | ||
| 8:04 PM | $ 0.0000819 | +0.00% | ||
| 7:53 PM | $ 0.0000828 | -0.04% | ||
| 7:52 PM | $ 0.000084 | -2.91% | ||
| 7:48 PM | $ 0.0000886 | +0.00% | ||
| 7:47 PM | $ 0.0000796 | +0.00% | ||
| 7:46 PM | $ 0.0000797 | +0.00% | ||
| 7:43 PM | $ 0.0000767 | +0.00% | ||
| 7:40 PM | $ 0.000077 | +0.00% | ||
| 7:38 PM | $ 0.0000769 | +0.00% | ||
| 7:35 PM | $ 0.0000769 | +0.00% | ||
| 7:33 PM | $ 0.0000745 | +0.00% | ||
| 7:32 PM | $ 0.0000704 | +0.00% | ||
| 7:29 PM | $ 0.0000714 | +0.00% | ||
| 7:16 PM | $ 0.0000735 | +0.00% | ||
| 7:11 PM | $ 0.0000738 | +0.00% | ||
| 7:03 PM | $ 0.000074 | +0.00% | ||
| 7:00 PM | $ 0.0000733 | +0.00% | ||
| 6:54 PM | $ 0.000074 | +0.00% | ||
| 6:51 PM | $ 0.000074 | -0.71% | ||
| 6:50 PM | $ 0.0000735 | +0.00% | ||
| 6:35 PM | $ 0.0000737 | +0.00% | ||
| 6:30 PM | $ 0.0000736 | +0.00% | ||
| 6:28 PM | $ 0.0000738 | +0.27% | ||
| 6:21 PM | $ 0.000073 | +0.00% | ||
| 6:20 PM | $ 0.0000807 | +1.04% | ||
| 6:16 PM | $ 0.0000808 | +0.46% | ||
| 6:15 PM | $ 0.0000822 | +0.00% | ||
| 6:14 PM | $ 0.0000831 | +0.00% | ||
| 6:13 PM | $ 0.0000834 | +0.00% | ||
| 6:11 PM | $ 0.0000835 | +0.00% | ||
| 6:10 PM | $ 0.0000822 | +0.00% | ||
| 6:09 PM | $ 0.0000826 | +6.03% | ||
| 6:08 PM | $ 0.0000775 | +0.00% | ||
| 6:04 PM | $ 0.0000756 | +0.00% | ||
| 6:02 PM | $ 0.000076 | +5.18% | ||
| 5:56 PM | $ 0.0000723 | +0.00% | ||
| 5:54 PM | $ 0.000071 | +0.00% | ||
| 5:40 PM | $ 0.0000716 | +0.00% | ||
| 5:39 PM | $ 0.0000721 | +0.90% | ||
| 5:30 PM | $ 0.0000716 | +0.00% | ||
| 5:22 PM | $ 0.0000695 | +0.00% | ||
| 5:17 PM | $ 0.000071 | -0.31% | ||
| 5:14 PM | $ 0.0000735 | +0.00% | ||
| 5:13 PM | $ 0.0000736 | +0.00% | ||
| 5:09 PM | $ 0.0000731 | -2.50% | ||
| 5:07 PM | $ 0.0000748 | +0.16% | ||
| 5:02 PM | $ 0.0000758 | +0.00% | ||