Worlds Historical Data

WORLDS Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0000698
+0.00%
$ 70,247 $ 36,018
12:31 AM $ 0.0000702
+0.04%
$ 70,247 $ 35,797
12:30 AM $ 0.0000703
+0.00%
$ 70,247 $ 36,003
12:23 AM $ 0.0000702
+0.00%
$ 70,243 $ 36,500
12:13 AM $ 0.0000659
+0.00%
$ 65,864 $ 36,402
12:05 AM $ 0.0000667
+3.60%
$ 72,748 $ 34,230
12:01 AM $ 0.0000635
+0.00%
$ 72,748 $ 33,115
12:00 AM $ 0.0000642
-8.66%
$ 72,748 $ 31,486
11:58 PM $ 0.0000727
+0.00%
$ 72,748 $ 35,491
11:57 PM $ 0.0000737
+0.00%
$ 72,748 $ 35,491
11:29 PM $ 0.0000737
+0.00%
$ 73,658 $ 37,432
11:20 PM $ 0.0000737
+0.00%
$ 73,586 $ 38,183
11:18 PM $ 0.0000736
+0.00%
$ 73,586 $ 38,196
10:56 PM $ 0.0000736
+0.00%
$ 73,634 $ 38,456
10:48 PM $ 0.0000736
+0.00%
$ 73,615 $ 38,746
10:42 PM $ 0.0000737
+0.00%
$ 73,650 $ 39,017
10:29 PM $ 0.0000736
+0.00%
$ 73,630 $ 39,512
10:28 PM $ 0.0000734
+0.00%
$ 73,630 $ 39,481
10:24 PM $ 0.0000734
+0.00%
$ 73,379 $ 34,282
10:23 PM $ 0.0000649
+0.00%
$ 73,379 $ 34,282
10:15 PM $ 0.000065
-0.68%
$ 66,851 $ 34,414
10:14 PM $ 0.0000669
+0.00%
$ 66,851 $ 34,671
10:11 PM $ 0.0000681
+0.00%
$ 66,851 $ 35,430
10:03 PM $ 0.0000685
+0.00%
$ 68,548 $ 38,813
9:49 PM $ 0.0000686
+0.00%
$ 68,648 $ 39,291
9:46 PM $ 0.0000687
+0.00%
$ 68,648 $ 39,366
9:34 PM $ 0.0000686
+0.00%
$ 68,642 $ 39,978
9:33 PM $ 0.0000691
+0.00%
$ 68,642 $ 39,978
9:30 PM $ 0.0000695
+0.00%
$ 68,642 $ 40,230
9:26 PM $ 0.0000706
-1.22%
$ 70,550 $ 41,002
9:19 PM $ 0.0000715
+0.00%
$ 71,540 $ 41,780
9:13 PM $ 0.000072
+0.00%
$ 72,043 $ 41,847
9:07 PM $ 0.0000725
-0.11%
$ 72,457 $ 42,842
9:02 PM $ 0.0000724
+0.00%
$ 72,386 $ 44,856
8:57 PM $ 0.0000725
+0.00%
$ 72,474 $ 44,419
8:51 PM $ 0.000076
-4.16%
$ 75,998 $ 46,542
8:26 PM $ 0.0000828
+0.00%
$ 82,816 $ 50,336
8:14 PM $ 0.0000816
+0.00%
$ 81,557 $ 54,004
8:09 PM $ 0.0000818
+0.06%
$ 81,828 $ 53,548
8:04 PM $ 0.0000819
+0.00%
$ 81,948 $ 54,684
7:53 PM $ 0.0000828
-0.04%
$ 82,760 $ 55,921
7:52 PM $ 0.000084
-2.91%
$ 82,760 $ 58,327
7:48 PM $ 0.0000886
+0.00%
$ 88,594 $ 59,417
7:47 PM $ 0.0000796
+0.00%
$ 88,594 $ 59,417
7:46 PM $ 0.0000797
+0.00%
$ 88,594 $ 53,370
7:43 PM $ 0.0000767
+0.00%
$ 76,673 $ 53,387
7:40 PM $ 0.000077
+0.00%
$ 76,673 $ 51,342
7:38 PM $ 0.0000769
+0.00%
$ 76,941 $ 51,586
7:35 PM $ 0.0000769
+0.00%
$ 76,941 $ 51,517
7:33 PM $ 0.0000745
+0.00%
$ 74,511 $ 51,602