Worlds Historical Data

WORLDS Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0000655
+0.00%
$ 65,474 $ 31,116
3:26 AM $ 0.0000656
+0.00%
$ 65,585 $ 31,372
3:24 AM $ 0.0000654
+0.00%
$ 65,379 $ 31,412
3:22 AM $ 0.0000652
+0.00%
$ 65,379 $ 31,214
3:21 AM $ 0.0000648
+0.00%
$ 65,379 $ 31,214
3:19 AM $ 0.0000627
+0.00%
$ 62,732 $ 31,256
3:16 AM $ 0.0000623
+0.08%
$ 62,732 $ 30,797
3:15 AM $ 0.0000629
+1.78%
$ 62,732 $ 30,797
3:14 AM $ 0.0000701
+0.00%
$ 70,148 $ 27,937
2:59 AM $ 0.0000693
+0.00%
$ 69,289 $ 31,846
2:57 AM $ 0.0000693
+0.00%
$ 69,289 $ 31,455
2:56 AM $ 0.0000703
-2.82%
$ 69,289 $ 33,375
2:55 AM $ 0.000072
-4.50%
$ 69,289 $ 33,375
2:46 AM $ 0.0000755
+0.78%
$ 75,542 $ 33,900
2:40 AM $ 0.0000752
+0.00%
$ 75,241 $ 33,564
2:33 AM $ 0.0000752
+0.00%
$ 75,241 $ 34,270
2:28 AM $ 0.0000757
+0.00%
$ 75,742 $ 34,440
2:27 AM $ 0.0000755
+0.00%
$ 75,742 $ 34,440
2:14 AM $ 0.0000761
+0.00%
$ 76,108 $ 35,354
2:05 AM $ 0.0000763
+0.00%
$ 76,629 $ 36,242
1:57 AM $ 0.0000766
+0.00%
$ 76,629 $ 36,290
1:25 AM $ 0.0000767
+0.00%
$ 76,685 $ 37,975
1:19 AM $ 0.0000767
+0.00%
$ 76,685 $ 38,002
1:17 AM $ 0.0000774
-1.47%
$ 76,685 $ 39,085
1:01 AM $ 0.000078
+0.00%
$ 77,970 $ 40,362
12:59 AM $ 0.0000783
+0.00%
$ 78,289 $ 40,041
12:56 AM $ 0.0000784
+7.13%
$ 78,289 $ 41,763
12:53 AM $ 0.0000735
+0.00%
$ 73,527 $ 37,508
12:52 AM $ 0.0000737
+0.00%
$ 73,527 $ 37,508
12:40 AM $ 0.0000737
+4.91%
$ 70,247 $ 36,700
12:35 AM $ 0.0000698
+0.00%
$ 70,247 $ 36,018
12:31 AM $ 0.0000702
+0.04%
$ 70,247 $ 35,797
12:30 AM $ 0.0000703
+0.00%
$ 70,247 $ 36,003
12:23 AM $ 0.0000702
+0.00%
$ 70,243 $ 36,500
12:13 AM $ 0.0000659
+0.00%
$ 65,864 $ 36,402
12:05 AM $ 0.0000667
+3.60%
$ 72,748 $ 34,230
12:01 AM $ 0.0000635
+0.00%
$ 72,748 $ 33,115
12:00 AM $ 0.0000642
-8.66%
$ 72,748 $ 31,486
11:58 PM $ 0.0000727
+0.00%
$ 72,748 $ 35,491
11:57 PM $ 0.0000737
+0.00%
$ 72,748 $ 35,491
11:29 PM $ 0.0000737
+0.00%
$ 73,658 $ 37,432
11:20 PM $ 0.0000737
+0.00%
$ 73,586 $ 38,183
11:18 PM $ 0.0000736
+0.00%
$ 73,586 $ 38,196
10:56 PM $ 0.0000736
+0.00%
$ 73,634 $ 38,456
10:48 PM $ 0.0000736
+0.00%
$ 73,615 $ 38,746
10:42 PM $ 0.0000737
+0.00%
$ 73,650 $ 39,017
10:29 PM $ 0.0000736
+0.00%
$ 73,630 $ 39,512
10:28 PM $ 0.0000734
+0.00%
$ 73,630 $ 39,481
10:24 PM $ 0.0000734
+0.00%
$ 73,379 $ 34,282
10:23 PM $ 0.0000649
+0.00%
$ 73,379 $ 34,282