Worlds Historical Data

WORLDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00015
-7.74%
$ 149,764 $ 105,352
Jun 12, 7 AM $ 0.000163
-0.82%
$ 163,422 $ 119,279
Jun 12, 6 AM $ 0.000163
-14.18%
$ 163,321 $ 125,757
Jun 12, 5 AM $ 0.000183
+6.35%
$ 182,923 $ 142,892
Jun 12, 4 AM $ 0.000167
-2.31%
$ 166,879 $ 138,586
Jun 12, 3 AM $ 0.000171
-14.82%
$ 170,743 $ 140,999
Jun 12, 2 AM $ 0.000203
+9.95%
$ 202,864 $ 170,273
Jun 12, 1 AM $ 0.000184
+10.78%
$ 184,437 $ 153,191
Jun 12, 12 AM $ 0.000167
+3.51%
$ 166,738 $ 144,896
Jun 11, 11 PM $ 0.000159
+3.23%
$ 159,389 $ 141,628
Jun 11, 10 PM $ 0.000155
-8.53%
$ 155,062 $ 135,386
Jun 11, 9 PM $ 0.000172
-10.90%
$ 171,842 $ 150,034
Jun 11, 8 PM $ 0.000196
+0.24%
$ 196,018 $ 180,484
Jun 11, 7 PM $ 0.000196
-5.32%
$ 195,560 $ 180,302
Jun 11, 6 PM $ 0.000202
-17.40%
$ 202,016 $ 182,866
Jun 11, 5 PM $ 0.000241
+1.89%
$ 240,760 $ 232,583
Jun 11, 4 PM $ 0.000239
-17.95%
$ 239,433 $ 238,495
Jun 11, 3 PM $ 0.000292
+12.53%
$ 292,387 $ 282,939
Jun 11, 2 PM $ 0.000252
-3.51%
$ 252,319 $ 267,636
Jun 11, 1 PM $ 0.000263
-7.39%
$ 262,819 $ 269,659
Jun 11, 12 PM $ 0.000284
+15.06%
$ 283,821 $ 293,910
Jun 11, 11 AM $ 0.000261
+8.02%
$ 260,859 $ 272,405
Jun 11, 10 AM $ 0.000242
-7.73%
$ 241,535 $ 290,232
Jun 11, 9 AM $ 0.000259
+7.68%
$ 259,223 $ 306,198
Jun 11, 8 AM $ 0.000246
-1.80%
$ 245,773 $ 278,576
Jun 11, 7 AM $ 0.00025
-4.77%
$ 250,256 $ 305,185
Jun 11, 6 AM $ 0.000258
-0.84%
$ 258,403 $ 277,079
Jun 11, 5 AM $ 0.000261
+14.08%
$ 261,297 $ 271,572
Jun 11, 4 AM $ 0.000233
+17.61%
$ 232,995 $ 230,848
Jun 11, 3 AM $ 0.000192
+6.25%
$ 192,310 $ 193,279
Jun 11, 2 AM $ 0.000174
-2.13%
$ 173,642 $ 173,049
Jun 11, 1 AM $ 0.000186
-11.00%
$ 185,779 $ 170,273
Jun 11, 12 AM $ 0.000208
+24.22%
$ 207,569 $ 190,450
Jun 10, 11 PM $ 0.000165
-4.93%
$ 164,731 $ 149,767
Jun 10, 10 PM $ 0.000178
-14.31%
$ 177,882 $ 157,585
Jun 10, 9 PM $ 0.00021
+39.95%
$ 209,736 $ 189,912
Jun 10, 8 PM $ 0.000159
-3.82%
$ 159,040 $ 133,513
Jun 10, 7 PM $ 0.000163
+9.81%
$ 162,652 $ 140,903
Jun 10, 6 PM $ 0.000148
+1.66%
$ 148,412 $ 128,544
Jun 10, 5 PM $ 0.000151
-2.10%
$ 150,516 $ 125,170
Jun 10, 4 PM $ 0.000148
-7.13%
$ 147,626 $ 121,711
Jun 10, 3 PM $ 0.00016
-19.94%
$ 159,625 $ 125,697
Jun 10, 2 PM $ 0.000189
-4.47%
$ 188,969 $ 136,627
Jun 10, 1 PM $ 0.000198
+12.14%
$ 198,050 $ 147,887
Jun 10, 12 PM $ 0.000177
-5.52%
$ 176,944 $ 130,718
Jun 10, 11 AM $ 0.00014
-0.66%
$ 139,742 $ 79,296
Jun 10, 10 AM $ 0.00014
-0.39%
$ 139,558 $ 79,966
Jun 10, 9 AM $ 0.000143
+5.40%
$ 143,281 $ 83,961
Jun 10, 8 AM $ 0.000135
-5.40%
$ 134,847 $ 80,777
Jun 10, 7 AM $ 0.000143
+9.24%
$ 142,703 $ 89,390