Worlds Historical Data

WORLDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000155
+2.11%
$ 154,703 $ 148,599
Jun 14, 8 AM $ 0.000153
+4.18%
$ 152,831 $ 154,661
Jun 14, 7 AM $ 0.00015
+7.55%
$ 149,774 $ 160,729
Jun 14, 6 AM $ 0.000149
-16.57%
$ 149,315 $ 162,900
Jun 14, 5 AM $ 0.000174
+8.86%
$ 174,175 $ 190,646
Jun 14, 4 AM $ 0.000158
-10.92%
$ 157,563 $ 173,273
Jun 14, 3 AM $ 0.000177
+7.07%
$ 176,896 $ 191,186
Jun 14, 2 AM $ 0.000162
+8.44%
$ 161,997 $ 167,506
Jun 14, 1 AM $ 0.000149
+0.37%
$ 149,178 $ 160,362
Jun 14, 12 AM $ 0.000149
-0.38%
$ 148,982 $ 162,596
Jun 13, 11 PM $ 0.000151
-11.54%
$ 150,920 $ 158,471
Jun 13, 10 PM $ 0.000171
+9.35%
$ 170,869 $ 181,688
Jun 13, 9 PM $ 0.00016
-11.37%
$ 159,713 $ 167,369
Jun 13, 8 PM $ 0.00018
+0.44%
$ 180,488 $ 188,735
Jun 13, 7 PM $ 0.000179
-11.97%
$ 178,723 $ 193,361
Jun 13, 6 PM $ 0.000198
-6.56%
$ 198,362 $ 219,612
Jun 13, 5 PM $ 0.000208
+66.81%
$ 208,415 $ 227,687
Jun 13, 4 PM $ 0.000127
+4.08%
$ 127,202 $ 114,994
Jun 13, 3 PM $ 0.000123
-1.21%
$ 122,955 $ 106,678
Jun 13, 2 PM $ 0.000123
+9.84%
$ 122,641 $ 109,225
Jun 13, 1 PM $ 0.000106
-11.87%
$ 106,415 $ 96,426
Jun 13, 12 PM $ 0.000119
-5.77%
$ 119,402 $ 102,026
Jun 13, 11 AM $ 0.000136
+0.04%
$ 135,753 $ 103,986
Jun 13, 10 AM $ 0.000136
-11.83%
$ 135,665 $ 106,239
Jun 13, 9 AM $ 0.000141
+8.32%
$ 140,611 $ 125,240
Jun 13, 8 AM $ 0.000126
-26.67%
$ 126,050 $ 100,078
Jun 13, 7 AM $ 0.000167
+36.66%
$ 166,749 $ 114,508
Jun 13, 6 AM $ 0.000122
-20.20%
$ 122,327 $ 80,655
Jun 13, 5 AM $ 0.000155
+20.76%
$ 154,512 $ 96,978
Jun 13, 4 AM $ 0.000129
+5.38%
$ 128,860 $ 80,488
Jun 13, 3 AM $ 0.000111
+2.05%
$ 110,688 $ 79,477
Jun 13, 2 AM $ 0.000108
+3.10%
$ 108,458 $ 74,703
Jun 13, 1 AM $ 0.000106
-14.85%
$ 105,708 $ 64,466
Jun 13, 12 AM $ 0.000131
+20.59%
$ 131,014 $ 76,083
Jun 12, 11 PM $ 0.000118
+1.71%
$ 118,318 $ 65,860
Jun 12, 10 PM $ 0.000117
+9.77%
$ 117,472 $ 71,408
Jun 12, 9 PM $ 0.000109
-8.38%
$ 109,297 $ 68,079
Jun 12, 8 PM $ 0.000119
-6.87%
$ 119,392 $ 73,572
Jun 12, 7 PM $ 0.000125
-6.79%
$ 124,555 $ 73,801
Jun 12, 6 PM $ 0.000134
-13.10%
$ 134,016 $ 77,983
Jun 12, 5 PM $ 0.000159
+3.14%
$ 159,056 $ 87,851
Jun 12, 4 PM $ 0.000152
+1.00%
$ 151,811 $ 91,290
Jun 12, 3 PM $ 0.000147
-11.51%
$ 147,263 $ 90,891
Jun 12, 2 PM $ 0.000167
+0.16%
$ 166,715 $ 103,277
Jun 12, 1 PM $ 0.00017
-7.79%
$ 170,395 $ 107,217
Jun 12, 12 PM $ 0.000183
-1.11%
$ 182,502 $ 116,603
Jun 12, 11 AM $ 0.000179
-3.94%
$ 179,460 $ 124,531
Jun 12, 10 AM $ 0.000187
+13.76%
$ 187,321 $ 126,918
Jun 12, 9 AM $ 0.000168
+11.41%
$ 168,281 $ 109,802
Jun 12, 8 AM $ 0.00015
-7.74%
$ 149,764 $ 105,352