Worlds Historical Data

WORLDS
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000604
+0.00%
$ 60,357 $ 23,914
10:16 AM $ 0.000061
+0.00%
$ 61,042 $ 24,573
10:15 AM $ 0.0000612
+0.00%
$ 61,042 $ 24,573
10:13 AM $ 0.0000635
+0.00%
$ 63,460 $ 24,684
10:07 AM $ 0.0000629
+0.00%
$ 62,881 $ 25,466
10:05 AM $ 0.0000623
-1.62%
$ 62,881 $ 24,875
9:53 AM $ 0.0000634
+0.00%
$ 63,372 $ 25,858
9:51 AM $ 0.0000631
+0.00%
$ 63,372 $ 26,138
9:50 AM $ 0.0000642
-0.41%
$ 63,372 $ 26,138
9:49 AM $ 0.0000655
+0.00%
$ 65,528 $ 26,594
9:48 AM $ 0.0000657
+0.00%
$ 65,528 $ 26,594
9:45 AM $ 0.0000668
+0.00%
$ 65,528 $ 26,683
9:43 AM $ 0.000066
+0.00%
$ 66,022 $ 27,026
9:38 AM $ 0.0000643
-1.67%
$ 64,349 $ 25,743
9:33 AM $ 0.0000664
+0.00%
$ 66,379 $ 26,107
9:27 AM $ 0.0000657
+0.00%
$ 65,718 $ 26,385
9:22 AM $ 0.0000649
+0.00%
$ 64,852 $ 26,167
9:21 AM $ 0.0000653
+0.00%
$ 64,852 $ 26,167
9:20 AM $ 0.0000655
+0.00%
$ 64,852 $ 26,327
9:17 AM $ 0.0000652
+0.00%
$ 65,189 $ 26,597
9:11 AM $ 0.0000663
+0.77%
$ 66,264 $ 27,236
9:06 AM $ 0.000065
+0.00%
$ 65,035 $ 26,983
9:05 AM $ 0.000065
+0.00%
$ 65,035 $ 26,668
9:00 AM $ 0.0000648
+0.00%
$ 64,957 $ 27,343
8:59 AM $ 0.000065
+0.00%
$ 64,957 $ 27,269
8:57 AM $ 0.0000598
+0.00%
$ 64,957 $ 27,558
8:50 AM $ 0.0000669
+0.00%
$ 66,957 $ 27,362
8:49 AM $ 0.000067
+0.00%
$ 66,957 $ 27,362
8:48 AM $ 0.0000692
+0.00%
$ 66,957 $ 27,379
8:45 AM $ 0.0000692
+0.00%
$ 66,957 $ 28,279
8:40 AM $ 0.0000691
+0.00%
$ 70,863 $ 28,301
8:16 AM $ 0.0000709
+0.00%
$ 70,863 $ 28,775
8:14 AM $ 0.0000711
+0.00%
$ 71,119 $ 29,807
8:13 AM $ 0.0000717
+0.00%
$ 71,119 $ 29,807
8:05 AM $ 0.0000717
+0.00%
$ 71,845 $ 30,151
8:02 AM $ 0.0000718
+0.00%
$ 71,845 $ 30,158
8:00 AM $ 0.000073
+0.00%
$ 71,845 $ 30,332
7:53 AM $ 0.000073
+0.00%
$ 73,037 $ 30,910
7:52 AM $ 0.0000731
+0.00%
$ 73,037 $ 30,910
7:49 AM $ 0.0000739
+0.00%
$ 73,924 $ 31,212
7:48 AM $ 0.0000728
+0.00%
$ 73,924 $ 31,212
7:47 AM $ 0.0000714
+6.56%
$ 73,924 $ 30,130
7:36 AM $ 0.0000671
+0.00%
$ 67,052 $ 28,372
7:26 AM $ 0.0000683
+0.00%
$ 68,334 $ 28,372
7:23 AM $ 0.0000675
+0.00%
$ 67,479 $ 28,907
7:14 AM $ 0.0000684
+0.00%
$ 68,401 $ 28,631
7:13 AM $ 0.0000694
+0.00%
$ 68,401 $ 28,947
7:03 AM $ 0.0000694
+0.00%
$ 69,444 $ 30,618
7:00 AM $ 0.0000697
-0.39%
$ 69,444 $ 30,866
6:59 AM $ 0.0000687
+2.54%
$ 68,729 $ 29,494
Download