Synchrony Historical Data

SCY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000135
+0.16%
$ 525,256 $ 41,432
Nov 17, 2023 $ 0.000135
+3.15%
$ 525,598 $ 41,742
Nov 16, 2023 $ 0.00013
-0.03%
$ 508,556 $ 39,795
Nov 15, 2023 $ 0.000131
+0.32%
$ 510,534 $ 39,675
Nov 14, 2023 $ 0.00013
+0.50%
$ 507,733 $ 35,292
Nov 13, 2023 $ 0.00013
-0.64%
$ 505,379 $ 37,776
Nov 12, 2023 $ 0.00013
+1.41%
$ 507,514 $ 37,358
Nov 11, 2023 $ 0.000128
+5.30%
$ 499,263 $ 35,845
Nov 10, 2023 $ 0.000122
+3.33%
$ 473,998 $ 38,814
Nov 9, 2023 $ 0.000118
+3.20%
$ 458,274 $ 39,854
Nov 8, 2023 $ 0.000114
-5.66%
$ 445,552 $ 35,450
Nov 7, 2023 $ 0.000121
+1.31%
$ 473,367 $ 39,040
Nov 6, 2023 $ 0.00012
-8.18%
$ 467,388 $ 36,368
Nov 5, 2023 $ 0.000131
+4.70%
$ 509,436 $ 39,306
Nov 4, 2023 $ 0.000125
+13.24%
$ 486,168 $ 39,110
Nov 3, 2023 $ 0.00011
-5.50%
$ 429,541 $ 41,457
Nov 2, 2023 $ 0.000116
-8.32%
$ 453,158 $ 38,888
Nov 1, 2023 $ 0.000127
+6.03%
$ 495,269 $ 35,481
Oct 31, 2023 $ 0.00012
-6.70%
$ 466,385 $ 38,701
Oct 30, 2023 $ 0.000128
+1.63%
$ 500,031 $ 39,242
Oct 29, 2023 $ 0.000126
+1.62%
$ 491,324 $ 46,214
Oct 28, 2023 $ 0.000124
-0.96%
$ 485,455 $ 56,516
Oct 27, 2023 $ 0.000126
+0.20%
$ 490,829 $ 49,850
Oct 26, 2023 $ 0.000125
+1.81%
$ 486,442 $ 45,362
Oct 25, 2023 $ 0.000122
+2.53%
$ 477,237 $ 47,944
Oct 24, 2023 $ 0.00012
+8.85%
$ 466,477 $ 48,927
Oct 23, 2023 $ 0.00011
-2.83%
$ 427,639 $ 52,614
Oct 22, 2023 $ 0.000112
-0.18%
$ 438,653 $ 46,272
Oct 21, 2023 $ 0.000113
+1.56%
$ 441,733 $ 34,649
Oct 20, 2023 $ 0.000112
-0.02%
$ 437,649 $ 47,006
Oct 19, 2023 $ 0.000112
+0.62%
$ 437,841 $ 43,602
Oct 18, 2023 $ 0.000111
-1.99%
$ 434,444 $ 40,126
Oct 17, 2023 $ 0.000113
-0.94%
$ 442,514 $ 39,602
Oct 16, 2023 $ 0.000115
-0.24%
$ 447,806 $ 39,804
Oct 15, 2023 $ 0.000116
+6.69%
$ 450,740 $ 39,954
Oct 14, 2023 $ 0.000109
+0.80%
$ 423,164 $ 39,994
Oct 13, 2023 $ 0.000107
-0.86%
$ 416,625 $ 37,212
Oct 12, 2023 $ 0.000108
-0.63%
$ 419,896 $ 38,029
Oct 11, 2023 $ 0.000109
-0.42%
$ 425,342 $ 39,932
Oct 10, 2023 $ 0.000108
+0.12%
$ 421,038 $ 40,833
Oct 9, 2023 $ 0.000108
-3.64%
$ 421,766 $ 40,433
Oct 8, 2023 $ 0.000113
+3.07%
$ 439,213 $ 40,714
Oct 7, 2023 $ 0.000109
-4.59%
$ 425,957 $ 39,678
Oct 6, 2023 $ 0.000114
+3.04%
$ 444,993 $ 63,068
Oct 5, 2023 $ 0.000111
-0.68%
$ 431,945 $ 39,560
Oct 4, 2023 $ 0.000112
+0.64%
$ 435,110 $ 39,798
Oct 3, 2023 $ 0.00011
-5.35%
$ 430,755 $ 42,048
Oct 2, 2023 $ 0.000117
+1.94%
$ 454,884 $ 38,827
Oct 1, 2023 $ 0.000115
-0.56%
$ 446,579 $ 41,548
Sep 30, 2023 $ 0.000115
+0.33%
$ 448,743 $ 42,378