Synchrony Historical Data

SCY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇795
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₆186
-2.42%
$ -- $ 5
Mar 2025 $ 0.0₆178
-16.94%
$ -- $ 1
Feb 2025 $ 0.0₆236
-8.28%
$ -- $ 95
Jan 2025 $ 0.0000641
-41.41%
$ -- $ 566,537
Dec 2024 $ 0.000126
+39.67%
$ 2.02 million $ 11,404
Nov 2024 $ 0.00009
-24.69%
$ 1.67 million $ 7,239
Oct 2024 $ 0.000115
-10.53%
$ 466,007 $ 6,843
Sep 2024 $ 0.000128
-1.33%
$ 500,606 $ 7,178
Aug 2024 $ 0.00013
-13.38%
$ 507,343 $ 41,734
Jul 2024 $ 0.000146
+8.05%
$ 567,397 $ 307,212
Jun 2024 $ 0.000135
-50.50%
$ 525,136 $ 417,031
May 2024 $ 0.000272
+35.94%
$ 1.06 million $ 268,668
Apr 2024 $ 0.0002
-39.90%
$ 780,006 $ 173,140
Mar 2024 $ 0.000333
-27.08%
$ 1.3 million $ 803,135
Feb 2024 $ 0.000458
+78.21%
$ 1.79 million $ 858,248
Jan 2024 $ 0.000257
-20.44%
$ 1 million $ 816,579
Dec 2023 $ 0.000324
+111.09%
$ 1.26 million $ 1.01 million
Nov 2023 $ 0.000154
+28.29%
$ 599,231 $ 1.13 million
Oct 2023 $ 0.00012
+3.85%
$ 466,385 $ 1.34 million
Sep 2023 $ 0.000115
-18.24%
$ 448,743 $ 801,477
Aug 2023 $ 0.000143
+5.30%
$ 128,257 $ 737,856
Jul 2023 $ 0.000135
-29.62%
$ 121,872 $ 548,494
Jun 2023 $ 0.000195
-9.32%
$ 70,732 $ 443,768
May 2023 $ 0.000215
-46.97%
$ 77,916 $ 508,591
Apr 2023 $ 0.000404
+189.06%
$ 146,640 $ 1.44 million
Mar 2023 $ 0.00014
+22.91%
$ 50,712 $ 1.48 million
Feb 2023 $ 0.000113
+0.04%
$ 41,200 $ 586,420
Jan 2023 $ 0.000113
-3.61%
$ 41,163 $ 1.41 million
Dec 2022 $ 0.000118
-38.03%
$ 42,706 $ 3.75 million
Nov 2022 $ 0.00019
-62.71%
$ 68,908 $ 5.11 million
Download