Eleven Finance Historical Data

ELE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00158
-65.94%
$ 9,255 $ 2
Oct 16, 2024 $ 0.00159
-0.27%
$ 9,299 $ 1
Oct 15, 2024 $ 0.00456
+183.99%
$ 26,665 $ 385
Oct 14, 2024 $ 0.0016
-4.37%
$ 9,359 $ 3
Oct 13, 2024 $ 0.00167
+4.49%
$ 9,788 $ 3
Oct 12, 2024 $ 0.0016
-84.02%
$ 9,334 $ 629
Oct 11, 2024 $ 0.0103
+546.07%
$ 60,003 $ 2,496
Oct 10, 2024 $ 0.0015
-3.56%
$ 8,742 $ 1
Oct 9, 2024 $ 0.00155
-2.53%
$ 9,085 $ 3
Oct 8, 2024 $ 0.00159
-0.36%
$ 9,297 $ 1
Oct 7, 2024 $ 0.0016
+3.29%
$ 9,338 $ 2
Oct 5, 2024 $ 0.0016
-0.59%
$ -- $ 1
Oct 4, 2024 $ 0.00161
+1.76%
$ 9,412 $ 1
Download