Eleven Finance Historical Data

ELE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00161
-0.59%
$ 9,417 $ 4
Jan 25, 2025 $ 0.00162
-0.94%
$ 9,487 $ 2
Jan 24, 2025 $ 0.00164
+0.71%
$ 9,573 $ 11
Jan 23, 2025 $ 0.00163
+1.35%
$ 9,505 $ 6
Jan 22, 2025 $ 0.0016
-1.22%
$ 9,374 $ 6
Jan 21, 2025 $ 0.00162
+0.21%
$ 9,480 $ 11
Jan 20, 2025 $ 0.0016
-0.88%
$ 9,360 $ 42
Jan 19, 2025 $ 0.00162
-3.16%
$ 9,443 $ 51
Jan 18, 2025 $ 0.00167
-0.98%
$ 9,755 $ 13
Jan 17, 2025 $ 0.00169
+2.54%
$ 9,852 $ 14
Jan 16, 2025 $ 0.00164
+0.89%
$ 9,608 $ 9
Jan 15, 2025 $ 0.00163
-0.97%
$ 9,515 $ 15
Jan 14, 2025 $ 0.00164
+1.97%
$ 9,606 $ 7
Jan 13, 2025 $ 0.00161
-1.41%
$ 9,421 $ 26
Jan 12, 2025 $ 0.00163
+5.44%
$ 9,556 $ 5
Jan 11, 2025 $ 0.00152
-6.89%
$ 8,909 $ 1
Jan 10, 2025 $ 0.00164
+0.84%
$ 9,579 $ 6
Jan 9, 2025 $ 0.00162
-0.96%
$ 9,497 $ 5
Jan 8, 2025 $ 0.00164
-0.55%
$ 9,588 $ 11
Jan 7, 2025 $ 0.00165
-2.59%
$ 9,643 $ 20
Jan 6, 2025 $ 0.00169
-3.65%
$ 9,901 $ 10
Jan 5, 2025 $ 0.00176
+0.46%
$ 10,266 $ 6
Jan 4, 2025 $ 0.00175
+2.81%
$ 10,225 $ 8
Jan 3, 2025 $ 0.0017
-68.15%
$ 9,949 $ 6
Jan 2, 2025 $ 0.00555
+234.43%
$ 32,429 $ 4
Jan 1, 2025 $ 0.00166
-69.10%
$ 9,698 $ 11
Dec 31, 2024 $ 0.00535
+2.32%
$ 31,295 $ 0.1
Dec 30, 2024 $ 0.00524
-0.90%
$ 30,647 $ 0.1
Dec 29, 2024 $ 0.00529
+215.19%
$ 30,926 $ 4
Dec 28, 2024 $ 0.00168
+1.48%
$ 9,793 $ 2
Dec 27, 2024 $ 0.00164
-0.56%
$ 9,615 $ 11
Dec 26, 2024 $ 0.00165
-2.50%
$ 9,676 $ 15
Dec 25, 2024 $ 0.00169
-1.86%
$ 9,904 $ 4
Dec 24, 2024 $ 0.00173
+3.33%
$ 10,092 $ 9
Dec 23, 2024 $ 0.00167
+1.88%
$ 9,767 $ 12
Dec 22, 2024 $ 0.00164
-0.67%
$ 9,594 $ 17
Dec 21, 2024 $ 0.00162
-0.66%
$ 9,469 $ 17
Dec 20, 2024 $ 0.00165
-0.23%
$ 9,661 $ 58
Dec 19, 2024 $ 0.00165
-2.49%
$ 9,666 $ 53
Dec 18, 2024 $ 0.0017
-2.49%
$ 9,957 $ 15
Dec 17, 2024 $ 0.00174
-0.47%
$ 10,198 $ 16
Dec 16, 2024 $ 0.00176
-0.35%
$ 10,289 $ 16
Dec 15, 2024 $ 0.00176
-0.43%
$ 10,288 $ 16
Dec 14, 2024 $ 0.00178
-0.58%
$ 10,394 $ 13
Dec 13, 2024 $ 0.00179
-0.03%
$ 10,457 $ 2
Dec 12, 2024 $ 0.00179
+1.85%
$ 10,465 $ 6
Dec 11, 2024 $ 0.0018
+2.06%
$ 10,504 $ 30
Dec 10, 2024 $ 0.00176
+0.52%
$ 10,262 $ 13
Dec 9, 2024 $ 0.00175
-5.35%
$ 10,223 $ 35
Dec 8, 2024 $ 0.00185
-1.04%
$ 10,800 $ 6