preSPAX Historical Data

preSPAX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 712.81
+0.36%
$ 67.68 million $ 1.56 million
May 15, 5 PM $ 710.23
+0.03%
$ 67.44 million $ 1.56 million
May 15, 4 PM $ 710
-0.13%
$ 67.41 million $ 1.57 million
May 15, 3 PM $ 710.93
+0.02%
$ 67.5 million $ 1.54 million
May 15, 2 PM $ 710.81
+0.00%
$ 67.49 million $ 1.54 million
May 15, 1 PM $ 710.8
-1.06%
$ 67.49 million $ 1.57 million
May 15, 12 PM $ 718.42
-0.82%
$ 68.21 million $ 1.49 million
May 15, 11 AM $ 724.38
-1.13%
$ 68.78 million $ 1.47 million
May 15, 10 AM $ 732.63
+3.19%
$ 69.56 million $ 1.41 million
May 15, 9 AM $ 709.99
+1.43%
$ 67.41 million $ 608,841
May 15, 8 AM $ 700
+0.00%
$ 66.47 million $ 636,963
May 15, 7 AM $ 699.99
+0.28%
$ 66.46 million $ 632,239
May 15, 6 AM $ 701.97
+0.56%
$ 66.65 million $ 668,383
May 15, 5 AM $ 698.04
-0.60%
$ 66.28 million $ 656,324
May 15, 4 AM $ 702.23
+0.90%
$ 66.68 million $ 643,562
May 15, 3 AM $ 695.99
+0.03%
$ 66.08 million $ 612,171
May 15, 2 AM $ 695.78
+0.32%
$ 66.06 million $ 603,812
May 15, 1 AM $ 693.54
-0.49%
$ 65.85 million $ 576,327
May 15, 12 AM $ 696.96
+0.47%
$ 66.18 million $ 566,181
May 14, 11 PM $ 693.71
+0.00%
$ 65.87 million $ 568,637
May 14, 10 PM $ 693.71
+0.18%
$ 65.87 million $ 602,481
May 14, 9 PM $ 692.46
-0.09%
$ 65.75 million $ 627,325
May 14, 8 PM $ 694.07
-1.16%
$ 65.9 million $ 664,596
May 14, 7 PM $ 702.24
+0.00%
$ 66.68 million $ 602,969
May 14, 6 PM $ 702.23
+0.32%
$ 66.68 million $ 616,224
May 14, 5 PM $ 700.01
+0.00%
$ 66.47 million $ 620,835
May 14, 4 PM $ 700
-0.02%
$ 66.47 million $ 602,611
May 14, 3 PM $ 700.14
-0.53%
$ 66.48 million $ 624,767
May 14, 2 PM $ 703.84
+0.98%
$ 66.83 million $ 647,995
May 14, 1 PM $ 697.01
-0.18%
$ 66.18 million $ 529,292
May 14, 12 PM $ 698.3
+0.00%
$ 66.3 million $ 540,690
May 14, 11 AM $ 698.29
-0.18%
$ 66.3 million $ 611,975
May 14, 10 AM $ 699.53
+0.32%
$ 66.42 million $ 606,207
May 14, 9 AM $ 697.33
-0.19%
$ 66.21 million $ 628,258
May 14, 8 AM $ 698.68
-0.33%
$ 66.34 million $ 562,088
May 14, 7 AM $ 701.01
-0.28%
$ 66.56 million $ 607,889
May 14, 6 AM $ 703.01
-0.07%
$ 66.75 million $ 633,399
May 14, 5 AM $ 703.51
+0.07%
$ 66.8 million $ 794,266
May 14, 4 AM $ 703.01
-0.28%
$ 66.75 million $ 817,100
May 14, 3 AM $ 705.01
-0.40%
$ 66.94 million $ 823,942
May 14, 2 AM $ 707.82
+0.11%
$ 67.21 million $ 920,334
May 14, 1 AM $ 707.04
-0.23%
$ 67.13 million $ 943,768
May 14, 12 AM $ 708.68
+0.52%
$ 67.29 million $ 943,728
May 13, 11 PM $ 705.01
+0.40%
$ 66.94 million $ 978,013
May 13, 10 PM $ 700.01
+0.22%
$ 66.47 million $ 966,575
May 13, 9 PM $ 698.48
+0.17%
$ 66.32 million $ 979,597
May 13, 8 PM $ 697.32
+0.00%
$ 66.21 million $ 940,458
May 13, 7 PM $ 697.32
-0.15%
$ 66.21 million $ 950,262
May 13, 6 PM $ 698.38
+0.07%
$ 66.31 million $ 938,801
May 13, 5 PM $ 697.91
-0.28%
$ 66.27 million $ 973,163