preSPAX Historical Data

preSPAX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 784.99
+0.27%
$ 74.53 million $ 899,786
May 17, 7 PM $ 782.89
-0.40%
$ 74.34 million $ 924,793
May 17, 6 PM $ 786.04
+0.13%
$ 74.63 million $ 939,473
May 17, 5 PM $ 785.05
-0.63%
$ 74.54 million $ 916,767
May 17, 4 PM $ 790
-0.63%
$ 75.01 million $ 1.57 million
May 17, 3 PM $ 794.99
+0.00%
$ 75.48 million $ 1.57 million
May 17, 2 PM $ 794.98
-0.17%
$ 75.48 million $ 1.51 million
May 17, 1 PM $ 796.37
-0.06%
$ 75.62 million $ 1.77 million
May 17, 12 PM $ 796.81
+0.20%
$ 75.66 million $ 1.78 million
May 17, 11 AM $ 795.2
+0.91%
$ 75.5 million $ 2 million
May 17, 10 AM $ 788
+0.65%
$ 74.82 million $ 2.14 million
May 17, 9 AM $ 782.88
+0.02%
$ 74.33 million $ 2.46 million
May 17, 8 AM $ 782.7
-0.17%
$ 74.32 million $ 2.64 million
May 17, 7 AM $ 784
-0.76%
$ 74.44 million $ 2.74 million
May 17, 6 AM $ 790
-0.25%
$ 75.01 million $ 2.95 million
May 17, 5 AM $ 792
-0.30%
$ 75.2 million $ 2.93 million
May 17, 4 AM $ 794.35
-0.46%
$ 75.42 million $ 2.89 million
May 17, 3 AM $ 797.99
+1.37%
$ 75.77 million $ 2.89 million
May 17, 2 AM $ 787.18
+1.23%
$ 74.74 million $ 2.83 million
May 17, 1 AM $ 777.6
-1.21%
$ 73.83 million $ 2.8 million
May 17, 12 AM $ 787.15
-0.11%
$ 74.74 million $ 2.83 million
May 16, 11 PM $ 788
+0.13%
$ 74.82 million $ 2.88 million
May 16, 10 PM $ 786.96
-0.13%
$ 74.72 million $ 2.87 million
May 16, 9 PM $ 788
+0.51%
$ 74.82 million $ 2.88 million
May 16, 8 PM $ 783.97
+0.00%
$ 74.44 million $ 2.87 million
May 16, 7 PM $ 783.97
-0.26%
$ 74.44 million $ 2.84 million
May 16, 6 PM $ 786.04
+0.40%
$ 74.63 million $ 2.83 million
May 16, 5 PM $ 782.89
+1.39%
$ 74.34 million $ 2.81 million
May 16, 4 PM $ 772.16
+0.20%
$ 73.32 million $ 2.17 million
May 16, 3 PM $ 770.65
+1.56%
$ 73.17 million $ 2.18 million
May 16, 2 PM $ 758.83
-3.00%
$ 72.05 million $ 2.23 million
May 16, 1 PM $ 782.31
+0.30%
$ 74.28 million $ 2 million
May 16, 12 PM $ 780.77
+0.67%
$ 74.13 million $ 2.03 million
May 16, 11 AM $ 775.55
+0.68%
$ 73.64 million $ 1.7 million
May 16, 10 AM $ 770.35
+1.23%
$ 73.14 million $ 1.63 million
May 16, 9 AM $ 760.98
+1.36%
$ 72.26 million $ 2.09 million
May 16, 8 AM $ 750.74
+0.24%
$ 71.28 million $ 1.94 million
May 16, 7 AM $ 748.93
+1.28%
$ 71.11 million $ 1.83 million
May 16, 6 AM $ 739.44
+0.33%
$ 70.21 million $ 1.63 million
May 16, 5 AM $ 737
+0.01%
$ 69.98 million $ 1.57 million
May 16, 4 AM $ 736.94
-0.01%
$ 69.97 million $ 1.57 million
May 16, 3 AM $ 737
+0.01%
$ 69.98 million $ 1.6 million
May 16, 2 AM $ 736.93
+0.20%
$ 69.97 million $ 1.6 million
May 16, 1 AM $ 735.48
+1.33%
$ 69.83 million $ 1.61 million
May 16, 12 AM $ 725.82
+1.31%
$ 68.92 million $ 1.57 million
May 15, 11 PM $ 716.44
-0.40%
$ 68.03 million $ 1.49 million
May 15, 10 PM $ 719.33
+0.12%
$ 68.3 million $ 1.49 million
May 15, 9 PM $ 718.48
+0.25%
$ 68.22 million $ 1.5 million
May 15, 8 PM $ 716.68
-0.79%
$ 68.05 million $ 1.49 million
May 15, 7 PM $ 722.41
+1.35%
$ 68.59 million $ 1.56 million