preSPAX Historical Data

preSPAX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 826.51
+0.59%
$ 78.48 million $ 441,684
May 19, 9 PM $ 821.69
+0.22%
$ 78.02 million $ 443,778
May 19, 8 PM $ 819.89
-0.56%
$ 77.85 million $ 452,344
May 19, 7 PM $ 824.5
+0.34%
$ 78.29 million $ 457,852
May 19, 6 PM $ 821.69
-0.38%
$ 78.02 million $ 456,240
May 19, 5 PM $ 824.81
-0.12%
$ 78.32 million $ 468,418
May 19, 4 PM $ 825.76
+1.44%
$ 78.41 million $ 466,020
May 19, 3 PM $ 814.05
-0.70%
$ 77.29 million $ 524,313
May 19, 2 PM $ 819.8
+0.22%
$ 77.84 million $ 586,628
May 19, 1 PM $ 817.96
-0.41%
$ 77.67 million $ 653,348
May 19, 12 PM $ 821.33
+0.53%
$ 77.99 million $ 799,039
May 19, 11 AM $ 817
+0.25%
$ 77.57 million $ 840,279
May 19, 10 AM $ 815
-1.09%
$ 77.38 million $ 839,488
May 19, 9 AM $ 823.99
-0.43%
$ 78.24 million $ 861,169
May 19, 8 AM $ 827.58
+0.76%
$ 78.58 million $ 931,590
May 19, 7 AM $ 821.33
-0.40%
$ 77.99 million $ 991,120
May 19, 6 AM $ 824.6
+1.18%
$ 78.3 million $ 1.04 million
May 19, 5 AM $ 818.35
+0.78%
$ 77.7 million $ 1.08 million
May 19, 4 AM $ 812.01
+0.25%
$ 77.1 million $ 1.1 million
May 19, 3 AM $ 810
+0.00%
$ 76.91 million $ 1.16 million
May 19, 2 AM $ 810
-0.49%
$ 76.91 million $ 1.28 million
May 19, 1 AM $ 814
-1.73%
$ 77.29 million $ 1.88 million
May 19, 12 AM $ 828.33
-1.27%
$ 78.65 million $ 2.13 million
May 18, 11 PM $ 838.97
+0.88%
$ 79.66 million $ 2.45 million
May 18, 10 PM $ 831.68
+0.20%
$ 78.97 million $ 2.61 million
May 18, 9 PM $ 830
+0.36%
$ 78.81 million $ 2.6 million
May 18, 8 PM $ 827
-0.12%
$ 78.52 million $ 2.6 million
May 18, 7 PM $ 828
-1.27%
$ 78.62 million $ 2.59 million
May 18, 6 PM $ 838.61
-0.52%
$ 79.63 million $ 2.59 million
May 18, 5 PM $ 843
-0.29%
$ 80.04 million $ 2.63 million
May 18, 4 PM $ 845.47
+0.89%
$ 80.28 million $ 2.61 million
May 18, 3 PM $ 838
-0.06%
$ 79.57 million $ 2.54 million
May 18, 2 PM $ 838.5
-0.77%
$ 79.62 million $ 2.54 million
May 18, 1 PM $ 844.99
+0.12%
$ 80.23 million $ 2.5 million
May 18, 12 PM $ 844
+1.78%
$ 80.14 million $ 2.41 million
May 18, 11 AM $ 829.21
-0.69%
$ 78.73 million $ 2.47 million
May 18, 10 AM $ 835
+1.21%
$ 79.28 million $ 2.46 million
May 18, 9 AM $ 825
-0.84%
$ 78.33 million $ 2.44 million
May 18, 8 AM $ 832
+0.06%
$ 79 million $ 2.39 million
May 18, 7 AM $ 831.5
+0.06%
$ 78.95 million $ 2.34 million
May 18, 6 AM $ 831
+0.52%
$ 78.9 million $ 2.31 million
May 18, 5 AM $ 826.67
-0.15%
$ 78.49 million $ 2.33 million
May 18, 4 AM $ 827.93
-0.45%
$ 78.61 million $ 2.36 million
May 18, 3 AM $ 831.67
-2.04%
$ 78.97 million $ 2.3 million
May 18, 2 AM $ 848.96
+3.64%
$ 80.61 million $ 2.23 million
May 18, 1 AM $ 819.17
+0.51%
$ 77.78 million $ 1.63 million
May 18, 12 AM $ 815
+1.69%
$ 77.38 million $ 1.34 million
May 17, 11 PM $ 801.43
+1.70%
$ 76.1 million $ 1.05 million
May 17, 10 PM $ 788
+0.65%
$ 74.82 million $ 884,637
May 17, 9 PM $ 782.88
-0.25%
$ 74.33 million $ 883,057