preSPAX Historical Data

preSPAX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 905
+0.99%
$ 85.93 million $ 2.45 million
May 21, 11 PM $ 896.14
-0.19%
$ 85.09 million $ 2.38 million
May 21, 10 PM $ 897.88
-0.12%
$ 85.25 million $ 2.31 million
May 21, 9 PM $ 898.98
+0.93%
$ 85.36 million $ 2.29 million
May 21, 8 PM $ 890.66
-0.82%
$ 84.57 million $ 2.28 million
May 21, 7 PM $ 898
+0.03%
$ 85.27 million $ 2.3 million
May 21, 6 PM $ 897.75
+1.20%
$ 85.24 million $ 2.3 million
May 21, 5 PM $ 887.08
+0.86%
$ 84.23 million $ 2.3 million
May 21, 4 PM $ 879.53
-0.61%
$ 83.51 million $ 2.28 million
May 21, 3 PM $ 884.9
+0.00%
$ 84.02 million $ 2.23 million
May 21, 2 PM $ 884.91
-0.79%
$ 84.02 million $ 2.19 million
May 21, 1 PM $ 892
+0.34%
$ 84.7 million $ 2.09 million
May 21, 12 PM $ 889
+0.57%
$ 84.41 million $ 2.09 million
May 21, 11 AM $ 884
+1.13%
$ 83.94 million $ 2.04 million
May 21, 10 AM $ 874.1
+0.01%
$ 83 million $ 2.06 million
May 21, 9 AM $ 874
-0.24%
$ 82.99 million $ 2.01 million
May 21, 8 AM $ 876.11
-0.17%
$ 83.19 million $ 2.08 million
May 21, 7 AM $ 877.59
-1.47%
$ 83.33 million $ 1.99 million
May 21, 6 AM $ 890.66
+0.30%
$ 84.57 million $ 1.89 million
May 21, 5 AM $ 887.99
+3.81%
$ 84.31 million $ 1.57 million
May 21, 4 AM $ 855.38
+1.25%
$ 81.22 million $ 712,067
May 21, 3 AM $ 844.8
+0.56%
$ 80.21 million $ 568,323
May 21, 2 AM $ 840.1
-0.93%
$ 79.77 million $ 556,122
May 21, 1 AM $ 848
+2.42%
$ 80.52 million $ 568,891
May 21, 12 AM $ 828
-2.01%
$ 78.62 million $ 539,009
May 20, 11 PM $ 845
+0.76%
$ 80.23 million $ 504,913
May 20, 10 PM $ 838.66
-0.67%
$ 79.63 million $ 497,640
May 20, 9 PM $ 844.29
+0.14%
$ 80.17 million $ 493,984
May 20, 8 PM $ 843.1
+0.12%
$ 80.05 million $ 487,129
May 20, 7 PM $ 842.09
-0.58%
$ 79.96 million $ 453,481
May 20, 6 PM $ 847
+0.24%
$ 80.42 million $ 456,425
May 20, 5 PM $ 845
+0.93%
$ 80.23 million $ 441,185
May 20, 4 PM $ 837.24
-0.22%
$ 79.5 million $ 462,688
May 20, 3 PM $ 839.08
+0.85%
$ 79.67 million $ 493,861
May 20, 2 PM $ 832
+0.44%
$ 79 million $ 501,030
May 20, 1 PM $ 828.33
-1.75%
$ 78.65 million $ 505,793
May 20, 12 PM $ 843.1
-0.60%
$ 80.05 million $ 466,081
May 20, 11 AM $ 848.18
+0.61%
$ 80.53 million $ 470,452
May 20, 10 AM $ 845
+0.00%
$ 80.23 million $ 416,080
May 20, 9 AM $ 845.04
+1.57%
$ 80.24 million $ 429,562
May 20, 8 AM $ 832
+0.12%
$ 79 million $ 337,795
May 20, 7 AM $ 831.03
-0.74%
$ 78.91 million $ 335,169
May 20, 6 AM $ 837.24
+1.40%
$ 79.5 million $ 304,906
May 20, 5 AM $ 825.69
-0.28%
$ 78.4 million $ 303,905
May 20, 4 AM $ 827.99
+0.09%
$ 78.62 million $ 316,316
May 20, 3 AM $ 827.21
+0.88%
$ 78.54 million $ 327,805
May 20, 2 AM $ 819.99
-0.69%
$ 77.86 million $ 360,079
May 20, 1 AM $ 825.67
+0.08%
$ 78.4 million $ 376,017
May 20, 12 AM $ 825.01
-0.32%
$ 78.33 million $ 424,545
May 19, 11 PM $ 827.65
+0.14%
$ 78.59 million $ 441,832