Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

preSPAX Historical Data

preSPAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $905
+0.99%
$85.93 million $2.45 million
May 21, 11 PM $896.14
-0.19%
$85.09 million $2.38 million
May 21, 10 PM $897.88
-0.12%
$85.25 million $2.31 million
May 21, 9 PM $898.98
+0.93%
$85.36 million $2.29 million
May 21, 8 PM $890.66
-0.82%
$84.57 million $2.28 million
May 21, 7 PM $898
+0.03%
$85.27 million $2.3 million
May 21, 6 PM $897.75
+1.20%
$85.24 million $2.3 million
May 21, 5 PM $887.08
+0.86%
$84.23 million $2.3 million
May 21, 4 PM $879.53
-0.61%
$83.51 million $2.28 million
May 21, 3 PM $884.9
+0.00%
$84.02 million $2.23 million
May 21, 2 PM $884.91
-0.79%
$84.02 million $2.19 million
May 21, 1 PM $892
+0.34%
$84.7 million $2.09 million
May 21, 12 PM $889
+0.57%
$84.41 million $2.09 million
May 21, 11 AM $884
+1.13%
$83.94 million $2.04 million
May 21, 10 AM $874.1
+0.01%
$83 million $2.06 million
May 21, 9 AM $874
-0.24%
$82.99 million $2.01 million
May 21, 8 AM $876.11
-0.17%
$83.19 million $2.08 million
May 21, 7 AM $877.59
-1.47%
$83.33 million $1.99 million
May 21, 6 AM $890.66
+0.30%
$84.57 million $1.89 million
May 21, 5 AM $887.99
+3.81%
$84.31 million $1.57 million
May 21, 4 AM $855.38
+1.25%
$81.22 million $712,067
May 21, 3 AM $844.8
+0.56%
$80.21 million $568,323
May 21, 2 AM $840.1
-0.93%
$79.77 million $556,122
May 21, 1 AM $848
+2.42%
$80.52 million $568,891
May 21, 12 AM $828
-2.01%
$78.62 million $539,009
May 20, 11 PM $845
+0.76%
$80.23 million $504,913
May 20, 10 PM $838.66
-0.67%
$79.63 million $497,640
May 20, 9 PM $844.29
+0.14%
$80.17 million $493,984
May 20, 8 PM $843.1
+0.12%
$80.05 million $487,129
May 20, 7 PM $842.09
-0.58%
$79.96 million $453,481
May 20, 6 PM $847
+0.24%
$80.42 million $456,425
May 20, 5 PM $845
+0.93%
$80.23 million $441,185
May 20, 4 PM $837.24
-0.22%
$79.5 million $462,688
May 20, 3 PM $839.08
+0.85%
$79.67 million $493,861
May 20, 2 PM $832
+0.44%
$79 million $501,030
May 20, 1 PM $828.33
-1.75%
$78.65 million $505,793
May 20, 12 PM $843.1
-0.60%
$80.05 million $466,081
May 20, 11 AM $848.18
+0.61%
$80.53 million $470,452
May 20, 10 AM $845
+0.00%
$80.23 million $416,080
May 20, 9 AM $845.04
+1.57%
$80.24 million $429,562
May 20, 8 AM $832
+0.12%
$79 million $337,795
May 20, 7 AM $831.03
-0.74%
$78.91 million $335,169
May 20, 6 AM $837.24
+1.40%
$79.5 million $304,906
May 20, 5 AM $825.69
-0.28%
$78.4 million $303,905
May 20, 4 AM $827.99
+0.09%
$78.62 million $316,316
May 20, 3 AM $827.21
+0.88%
$78.54 million $327,805
May 20, 2 AM $819.99
-0.69%
$77.86 million $360,079
May 20, 1 AM $825.67
+0.08%
$78.4 million $376,017
May 20, 12 AM $825.01
-0.32%
$78.33 million $424,545
May 19, 11 PM $827.65
+0.14%
$78.59 million $441,832