preSPAX Historical Data

preSPAX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 922.5
+0.00%
$ 87.59 million $ 589,483
May 24, 1 AM $ 922.5
+0.49%
$ 87.59 million $ 631,719
May 24, 12 AM $ 918
-0.81%
$ 87.16 million $ 661,615
May 23, 11 PM $ 925.5
-0.70%
$ 87.88 million $ 674,463
May 23, 10 PM $ 932
+0.61%
$ 88.49 million $ 749,694
May 23, 9 PM $ 926.36
+2.02%
$ 87.96 million $ 767,274
May 23, 8 PM $ 908
-2.68%
$ 86.21 million $ 774,072
May 23, 7 PM $ 933
+0.15%
$ 88.59 million $ 725,544
May 23, 6 PM $ 931.61
+0.34%
$ 88.46 million $ 770,659
May 23, 5 PM $ 928.47
+0.75%
$ 88.16 million $ 781,645
May 23, 4 PM $ 921.6
-0.64%
$ 87.51 million $ 874,302
May 23, 3 PM $ 927.58
+1.48%
$ 88.07 million $ 893,326
May 23, 2 PM $ 914.01
+0.00%
$ 86.79 million $ 1.05 million
May 23, 1 PM $ 914
+1.17%
$ 86.78 million $ 1.15 million
May 23, 12 PM $ 903.4
+0.38%
$ 85.78 million $ 1.17 million
May 23, 11 AM $ 900.02
+0.65%
$ 85.46 million $ 1.22 million
May 23, 10 AM $ 894.21
+0.04%
$ 84.91 million $ 1.28 million
May 23, 9 AM $ 893.84
-0.30%
$ 84.87 million $ 1.34 million
May 23, 8 AM $ 896.55
-0.74%
$ 85.13 million $ 1.55 million
May 23, 7 AM $ 903.24
-0.19%
$ 85.76 million $ 1.62 million
May 23, 6 AM $ 905
-1.09%
$ 85.93 million $ 1.98 million
May 23, 5 AM $ 914.98
+1.10%
$ 86.88 million $ 2.34 million
May 23, 4 AM $ 905.01
-0.06%
$ 85.93 million $ 2.55 million
May 23, 3 AM $ 905.51
-1.03%
$ 85.98 million $ 2.64 million
May 23, 2 AM $ 909.83
+0.45%
$ 86.39 million $ 2.71 million
May 23, 1 AM $ 905.79
-1.44%
$ 86 million $ 2.75 million
May 23, 12 AM $ 919
-0.11%
$ 87.26 million $ 2.76 million
May 22, 11 PM $ 920
-0.61%
$ 87.35 million $ 2.87 million
May 22, 10 PM $ 925.6
+0.09%
$ 87.89 million $ 2.86 million
May 22, 9 PM $ 924.8
+0.59%
$ 87.81 million $ 2.86 million
May 22, 8 PM $ 919.33
+2.59%
$ 87.29 million $ 2.84 million
May 22, 7 PM $ 896.14
-1.73%
$ 85.09 million $ 2.85 million
May 22, 6 PM $ 911.9
-0.69%
$ 86.58 million $ 2.79 million
May 22, 5 PM $ 918.26
-0.58%
$ 87.19 million $ 2.77 million
May 22, 4 PM $ 927.9
-0.42%
$ 88.1 million $ 2.69 million
May 22, 3 PM $ 931.85
-0.03%
$ 88.48 million $ 2.71 million
May 22, 2 PM $ 932.17
-1.57%
$ 88.51 million $ 2.57 million
May 22, 1 PM $ 947
-0.10%
$ 89.92 million $ 2.56 million
May 22, 12 PM $ 947.91
+0.25%
$ 90 million $ 2.56 million
May 22, 11 AM $ 945.5
+0.70%
$ 89.78 million $ 2.57 million
May 22, 10 AM $ 938.97
-0.60%
$ 89.16 million $ 2.54 million
May 22, 9 AM $ 944.64
+1.21%
$ 89.69 million $ 2.53 million
May 22, 8 AM $ 933.33
+0.22%
$ 88.62 million $ 2.32 million
May 22, 7 AM $ 931.25
+0.17%
$ 88.42 million $ 2.29 million
May 22, 6 AM $ 929.65
+0.73%
$ 88.27 million $ 2.07 million
May 22, 5 AM $ 922.91
+1.21%
$ 87.63 million $ 1.98 million
May 22, 4 AM $ 911.88
+0.38%
$ 86.58 million $ 2.58 million
May 22, 3 AM $ 908.44
+0.38%
$ 86.26 million $ 2.63 million
May 22, 2 AM $ 905
+0.00%
$ 85.93 million $ 2.55 million
May 22, 1 AM $ 905
+0.00%
$ 85.93 million $ 2.48 million