preSPAX Historical Data

preSPAX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 653.27
+0.07%
$ 62.03 million $ 8.18 million
Apr 22, 7 PM $ 652.79
+0.02%
$ 61.98 million $ 8.13 million
Apr 22, 6 PM $ 652.67
-0.06%
$ 61.97 million $ 8.48 million
Apr 22, 5 PM $ 653.05
+0.01%
$ 62.01 million $ 8.93 million
Apr 22, 4 PM $ 652.98
-0.14%
$ 62 million $ 9.22 million
Apr 22, 3 PM $ 653.89
-0.01%
$ 62.09 million $ 10.08 million
Apr 22, 2 PM $ 653.98
+0.04%
$ 62.1 million $ 11.35 million
Apr 22, 1 PM $ 653.7
+0.26%
$ 62.07 million $ 13.6 million
Apr 22, 12 PM $ 652
+0.00%
$ 61.91 million $ 16.56 million
Apr 22, 11 AM $ 652
+0.00%
$ 61.91 million $ 43.01 million
Apr 22, 10 AM $ 652.01
-0.01%
$ 61.91 million $ 40.44 million
Apr 22, 9 AM $ 652.05
+0.01%
$ 61.91 million $ 40.33 million
Apr 22, 8 AM $ 652.01
+0.00%
$ 61.91 million $ 40.01 million
Download