preSPAX Historical Data

preSPAX Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 654.08
-0.02%
$ 62.1 million $ 995,524
May 1, 3 AM $ 654.22
+0.03%
$ 62.12 million $ 1.05 million
May 1, 2 AM $ 654.05
+0.01%
$ 62.1 million $ 1.06 million
May 1, 1 AM $ 654
+0.01%
$ 62.1 million $ 1.18 million
May 1, 12 AM $ 653.95
+0.04%
$ 62.09 million $ 1.27 million
Apr 30, 11 PM $ 653.72
-0.02%
$ 62.07 million $ 1.28 million
Apr 30, 10 PM $ 653.83
-0.02%
$ 62.08 million $ 1.28 million
Apr 30, 9 PM $ 653.93
-0.10%
$ 62.09 million $ 1.28 million
Apr 30, 8 PM $ 654.6
+0.00%
$ 62.15 million $ 1.24 million
Apr 30, 7 PM $ 654.63
-0.05%
$ 62.16 million $ 1.26 million
Apr 30, 6 PM $ 655
+0.06%
$ 62.19 million $ 1.26 million
Apr 30, 5 PM $ 654.59
+0.00%
$ 62.15 million $ 1.93 million
Apr 30, 4 PM $ 654.59
-0.02%
$ 62.15 million $ 1.97 million
Apr 30, 3 PM $ 654.71
-0.01%
$ 62.16 million $ 1.97 million
Apr 30, 2 PM $ 654.79
+0.18%
$ 62.17 million $ 2 million
Apr 30, 1 PM $ 653.63
-0.39%
$ 62.06 million $ 2.01 million
Apr 30, 12 PM $ 656.22
+0.33%
$ 62.31 million $ 2 million
Apr 30, 11 AM $ 654.03
+0.02%
$ 62.1 million $ 1.88 million
Apr 30, 10 AM $ 653.92
-0.18%
$ 62.09 million $ 1.85 million
Apr 30, 9 AM $ 655.08
-0.09%
$ 62.2 million $ 1.82 million
Apr 30, 8 AM $ 655.65
-0.10%
$ 62.25 million $ 1.82 million
Apr 30, 7 AM $ 656.28
+0.38%
$ 62.31 million $ 1.84 million
Apr 30, 6 AM $ 653.8
+0.17%
$ 62.08 million $ 1.36 million
Apr 30, 5 AM $ 652.71
+0.02%
$ 61.97 million $ 1.27 million
Apr 30, 4 AM $ 652.59
-0.08%
$ 61.96 million $ 1.24 million
Apr 30, 3 AM $ 653.08
+0.01%
$ 62.01 million $ 1.19 million
Apr 30, 2 AM $ 653
+0.00%
$ 62 million $ 1.23 million
Apr 30, 1 AM $ 653.01
-0.01%
$ 62 million $ 1.13 million
Apr 30, 12 AM $ 653.09
-0.02%
$ 62.01 million $ 1.05 million
Apr 29, 11 PM $ 653.19
-0.02%
$ 62.02 million $ 1.04 million
Apr 29, 10 PM $ 653.29
+0.04%
$ 62.03 million $ 1.05 million
Apr 29, 9 PM $ 653.06
-0.03%
$ 62.01 million $ 1.06 million
Apr 29, 8 PM $ 653.27
+0.02%
$ 62.03 million $ 1.03 million
Apr 29, 7 PM $ 653.11
-0.02%
$ 62.01 million $ 1.01 million
Apr 29, 6 PM $ 653.22
-0.19%
$ 62.02 million $ 1.01 million
Apr 29, 5 PM $ 654.44
-0.02%
$ 62.14 million $ 325,957
Apr 29, 4 PM $ 654.57
+0.00%
$ 62.15 million $ 283,342
Apr 29, 3 PM $ 654.58
-0.02%
$ 62.15 million $ 275,209
Apr 29, 2 PM $ 654.68
-0.03%
$ 62.16 million $ 244,171
Apr 29, 1 PM $ 654.86
-0.01%
$ 62.18 million $ 280,444
Apr 29, 12 PM $ 654.9
+0.00%
$ 62.18 million $ 294,906
Apr 29, 11 AM $ 654.89
-0.02%
$ 62.18 million $ 339,930
Apr 29, 10 AM $ 654.99
+0.04%
$ 62.19 million $ 396,766
Apr 29, 9 AM $ 654.71
-0.01%
$ 62.16 million $ 391,662
Apr 29, 8 AM $ 654.75
-0.01%
$ 62.17 million $ 404,863
Apr 29, 7 AM $ 654.83
-0.02%
$ 62.18 million $ 381,040
Apr 29, 6 AM $ 654.96
-0.01%
$ 62.19 million $ 418,959
Apr 29, 5 AM $ 655
+0.00%
$ 62.19 million $ 416,978
Apr 29, 4 AM $ 654.97
+0.00%
$ 62.19 million $ 425,639
Apr 29, 3 AM $ 654.94
-0.02%
$ 62.19 million $ 435,416