preSPAX Historical Data

preSPAX Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 654.34
-0.02%
$ 62.13 million $ 317,740
May 3, 5 AM $ 654.47
+0.21%
$ 62.14 million $ 294,935
May 3, 4 AM $ 653.08
+0.01%
$ 62.01 million $ 287,644
May 3, 3 AM $ 653.02
+0.00%
$ 62 million $ 266,782
May 3, 2 AM $ 653.04
+0.01%
$ 62.01 million $ 259,794
May 3, 1 AM $ 652.99
-0.01%
$ 62 million $ 258,820
May 3, 12 AM $ 653.06
-0.10%
$ 62.01 million $ 257,503
May 2, 11 PM $ 653.72
+0.09%
$ 62.07 million $ 255,486
May 2, 10 PM $ 653.16
-0.02%
$ 62.02 million $ 254,893
May 2, 9 PM $ 653.28
+0.02%
$ 62.03 million $ 256,039
May 2, 8 PM $ 653.17
+0.02%
$ 62.02 million $ 256,169
May 2, 7 PM $ 653.05
-0.02%
$ 62.01 million $ 256,555
May 2, 6 PM $ 653.15
+0.02%
$ 62.02 million $ 245,849
May 2, 5 PM $ 653.02
-0.01%
$ 62 million $ 245,045
May 2, 4 PM $ 653.06
-0.23%
$ 62.01 million $ 249,243
May 2, 3 PM $ 654.55
+0.24%
$ 62.15 million $ 254,167
May 2, 2 PM $ 652.98
-0.01%
$ 62 million $ 231,098
May 2, 1 PM $ 653.03
-0.17%
$ 62.01 million $ 242,443
May 2, 12 PM $ 654.15
+0.16%
$ 62.11 million $ 263,214
May 2, 11 AM $ 653.12
+0.00%
$ 62.01 million $ 259,878
May 2, 10 AM $ 653.12
-0.04%
$ 62.01 million $ 257,720
May 2, 9 AM $ 653.4
+0.08%
$ 62.04 million $ 262,502
May 2, 8 AM $ 652.9
+0.02%
$ 61.99 million $ 210,712
May 2, 7 AM $ 652.74
-0.06%
$ 61.98 million $ 205,978
May 2, 6 AM $ 653.02
-0.04%
$ 62 million $ 195,179
May 2, 5 AM $ 653.3
-0.09%
$ 62.03 million $ 193,968
May 2, 4 AM $ 653.86
+0.13%
$ 62.08 million $ 189,640
May 2, 3 AM $ 652.99
+0.00%
$ 62 million $ 180,691
May 2, 2 AM $ 653.01
+0.04%
$ 62 million $ 176,347
May 2, 1 AM $ 652.78
+0.01%
$ 61.98 million $ 169,280
May 2, 12 AM $ 652.72
-0.01%
$ 61.98 million $ 170,057
May 1, 11 PM $ 652.78
+0.02%
$ 61.98 million $ 167,962
May 1, 10 PM $ 652.68
-0.05%
$ 61.97 million $ 167,312
May 1, 9 PM $ 653.01
-0.01%
$ 62 million $ 166,533
May 1, 8 PM $ 653.1
+0.02%
$ 62.01 million $ 229,466
May 1, 7 PM $ 652.94
-0.20%
$ 62 million $ 233,994
May 1, 6 PM $ 654.26
-0.08%
$ 62.12 million $ 242,807
May 1, 5 PM $ 654.8
+0.11%
$ 62.17 million $ 244,326
May 1, 4 PM $ 654.07
-0.08%
$ 62.1 million $ 241,531
May 1, 3 PM $ 654.62
-0.01%
$ 62.16 million $ 245,574
May 1, 2 PM $ 654.71
+0.22%
$ 62.16 million $ 222,098
May 1, 1 PM $ 653.29
-0.10%
$ 62.03 million $ 210,955
May 1, 12 PM $ 653.92
-0.01%
$ 62.09 million $ 205,782
May 1, 11 AM $ 653.99
+0.05%
$ 62.1 million $ 314,513
May 1, 10 AM $ 653.69
+0.04%
$ 62.07 million $ 352,110
May 1, 9 AM $ 653.44
-0.04%
$ 62.04 million $ 382,665
May 1, 8 AM $ 653.71
-0.03%
$ 62.07 million $ 370,536
May 1, 7 AM $ 653.88
+0.00%
$ 62.09 million $ 387,087
May 1, 6 AM $ 653.88
-0.02%
$ 62.09 million $ 870,996
May 1, 5 AM $ 653.99
-0.01%
$ 62.1 million $ 968,720