preSPAX Historical Data

preSPAX Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 653.78
+0.03%
$ 62.08 million $ 589,217
May 5, 7 AM $ 653.59
-0.05%
$ 62.06 million $ 586,736
May 5, 6 AM $ 653.92
-0.01%
$ 62.09 million $ 569,902
May 5, 5 AM $ 653.93
+0.04%
$ 62.09 million $ 578,447
May 5, 4 AM $ 653.65
-0.02%
$ 62.06 million $ 550,092
May 5, 3 AM $ 653.77
-0.01%
$ 62.08 million $ 527,600
May 5, 2 AM $ 653.8
+0.04%
$ 62.08 million $ 567,651
May 5, 1 AM $ 653.52
-0.01%
$ 62.05 million $ 579,852
May 5, 12 AM $ 653.6
+0.02%
$ 62.06 million $ 666,444
May 4, 11 PM $ 653.47
+0.01%
$ 62.05 million $ 890,194
May 4, 10 PM $ 653.4
-0.04%
$ 62.04 million $ 885,199
May 4, 9 PM $ 653.64
-0.02%
$ 62.06 million $ 883,751
May 4, 8 PM $ 653.78
+0.01%
$ 62.08 million $ 887,106
May 4, 7 PM $ 653.69
-0.04%
$ 62.07 million $ 857,796
May 4, 6 PM $ 653.93
+0.00%
$ 62.09 million $ 854,431
May 4, 5 PM $ 653.9
+0.04%
$ 62.09 million $ 777,940
May 4, 4 PM $ 653.61
+0.18%
$ 62.06 million $ 761,222
May 4, 3 PM $ 652.48
-0.05%
$ 61.95 million $ 731,422
May 4, 2 PM $ 652.81
-0.23%
$ 61.98 million $ 653,556
May 4, 1 PM $ 654.3
+0.14%
$ 62.13 million $ 651,719
May 4, 12 PM $ 653.38
-0.08%
$ 62.04 million $ 588,651
May 4, 11 AM $ 653.89
+0.13%
$ 62.09 million $ 597,972
May 4, 10 AM $ 653.07
-0.06%
$ 62.01 million $ 611,855
May 4, 9 AM $ 653.48
-0.02%
$ 62.05 million $ 542,677
May 4, 8 AM $ 653.59
-0.04%
$ 62.06 million $ 541,934
May 4, 7 AM $ 653.88
+0.04%
$ 62.09 million $ 536,416
May 4, 6 AM $ 653.6
-0.01%
$ 62.06 million $ 537,999
May 4, 5 AM $ 653.65
-0.03%
$ 62.06 million $ 553,837
May 4, 4 AM $ 653.83
-0.02%
$ 62.08 million $ 564,910
May 4, 3 AM $ 653.96
+0.00%
$ 62.09 million $ 582,446
May 4, 2 AM $ 653.96
-0.22%
$ 62.09 million $ 531,764
May 4, 1 AM $ 655.37
+0.04%
$ 62.23 million $ 496,378
May 4, 12 AM $ 655.12
+0.21%
$ 62.2 million $ 402,768
May 3, 11 PM $ 653.74
-0.06%
$ 62.07 million $ 188,099
May 3, 10 PM $ 654.11
-0.04%
$ 62.11 million $ 189,447
May 3, 9 PM $ 654.4
+0.07%
$ 62.14 million $ 185,942
May 3, 8 PM $ 653.97
+0.00%
$ 62.09 million $ 185,093
May 3, 7 PM $ 653.97
-0.01%
$ 62.09 million $ 184,284
May 3, 6 PM $ 654.06
+0.00%
$ 62.1 million $ 195,339
May 3, 5 PM $ 654.06
+0.09%
$ 62.1 million $ 201,786
May 3, 4 PM $ 653.44
+0.00%
$ 62.04 million $ 197,693
May 3, 3 PM $ 653.44
+0.00%
$ 62.04 million $ 198,145
May 3, 2 PM $ 653.45
+0.01%
$ 62.05 million $ 251,197
May 3, 1 PM $ 653.4
-0.02%
$ 62.04 million $ 256,541
May 3, 12 PM $ 653.52
+0.00%
$ 62.05 million $ 260,111
May 3, 11 AM $ 653.53
+0.04%
$ 62.05 million $ 259,903
May 3, 10 AM $ 653.25
-0.03%
$ 62.03 million $ 240,233
May 3, 9 AM $ 653.45
-0.01%
$ 62.05 million $ 240,169
May 3, 8 AM $ 653.51
-0.09%
$ 62.05 million $ 303,086
May 3, 7 AM $ 654.12
-0.03%
$ 62.11 million $ 308,286