preSPAX Historical Data

preSPAX Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 667.88
+1.19%
$ 63.42 million $ 1.23 million
May 7, 9 AM $ 660
+0.56%
$ 62.67 million $ 1.04 million
May 7, 8 AM $ 656.34
+0.00%
$ 62.32 million $ 863,329
May 7, 7 AM $ 656.35
+0.05%
$ 62.32 million $ 921,513
May 7, 6 AM $ 656.02
+0.19%
$ 62.29 million $ 938,200
May 7, 5 AM $ 654.76
-0.12%
$ 62.17 million $ 877,832
May 7, 4 AM $ 655.56
-0.04%
$ 62.25 million $ 866,464
May 7, 3 AM $ 655.8
-0.02%
$ 62.27 million $ 668,189
May 7, 2 AM $ 655.95
+0.32%
$ 62.28 million $ 700,830
May 7, 1 AM $ 653.86
+0.16%
$ 62.08 million $ 682,959
May 7, 12 AM $ 652.8
+0.00%
$ 61.98 million $ 678,151
May 6, 11 PM $ 652.81
-0.07%
$ 61.98 million $ 678,384
May 6, 10 PM $ 653.25
+0.08%
$ 62.03 million $ 762,046
May 6, 9 PM $ 652.2
-0.11%
$ 61.93 million $ 837,677
May 6, 8 PM $ 652.93
-0.08%
$ 62 million $ 837,966
May 6, 7 PM $ 653.43
-0.02%
$ 62.04 million $ 877,106
May 6, 6 PM $ 653.55
-0.02%
$ 62.05 million $ 878,094
May 6, 5 PM $ 653.65
-0.11%
$ 62.06 million $ 878,387
May 6, 4 PM $ 654.37
+0.07%
$ 62.13 million $ 888,740
May 6, 3 PM $ 653.9
+0.09%
$ 62.09 million $ 945,366
May 6, 2 PM $ 653.28
-0.18%
$ 62.03 million $ 953,686
May 6, 1 PM $ 654.46
-0.05%
$ 62.14 million $ 941,872
May 6, 12 PM $ 655.1
+0.25%
$ 62.2 million $ 990,365
May 6, 11 AM $ 653.44
-0.06%
$ 62.04 million $ 816,961
May 6, 10 AM $ 653.84
-0.01%
$ 62.08 million $ 839,593
May 6, 9 AM $ 653.91
-0.07%
$ 62.09 million $ 814,254
May 6, 8 AM $ 654.4
-0.01%
$ 62.14 million $ 814,870
May 6, 7 AM $ 654.46
+0.04%
$ 62.14 million $ 751,734
May 6, 6 AM $ 654.21
+0.06%
$ 62.12 million $ 742,161
May 6, 5 AM $ 653.79
-0.03%
$ 62.08 million $ 697,651
May 6, 4 AM $ 653.99
-0.07%
$ 62.1 million $ 726,547
May 6, 3 AM $ 654.43
-0.08%
$ 62.14 million $ 761,544
May 6, 2 AM $ 654.98
+0.48%
$ 62.19 million $ 741,020
May 6, 1 AM $ 651.83
+0.01%
$ 61.89 million $ 658,805
May 6, 12 AM $ 651.76
-0.04%
$ 61.88 million $ 646,967
May 5, 11 PM $ 652
+0.00%
$ 61.91 million $ 646,782
May 5, 10 PM $ 652.01
+0.02%
$ 61.91 million $ 566,055
May 5, 9 PM $ 651.86
+0.00%
$ 61.89 million $ 487,763
May 5, 8 PM $ 651.86
-0.03%
$ 61.89 million $ 478,534
May 5, 7 PM $ 652.06
-0.03%
$ 61.91 million $ 480,501
May 5, 6 PM $ 652.27
-0.07%
$ 61.93 million $ 471,183
May 5, 5 PM $ 652.72
-0.05%
$ 61.98 million $ 565,194
May 5, 4 PM $ 653.04
+0.12%
$ 62.01 million $ 558,031
May 5, 3 PM $ 652.24
+0.04%
$ 61.93 million $ 526,567
May 5, 2 PM $ 652.11
-0.17%
$ 61.92 million $ 584,563
May 5, 1 PM $ 653.11
-0.12%
$ 62.01 million $ 563,167
May 5, 12 PM $ 653.88
+0.03%
$ 62.09 million $ 556,254
May 5, 11 AM $ 653.71
-0.03%
$ 62.07 million $ 545,465
May 5, 10 AM $ 653.89
+0.07%
$ 62.09 million $ 523,007
May 5, 9 AM $ 653.43
-0.05%
$ 62.04 million $ 589,468